We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -1.31873044256 | 22.37 | 22.5128 | 21.94 | 13230 | 22.09542493 | SP |
| 4 | -0.025 | -0.113122171946 | 22.1 | 22.5128 | 21.94 | 11582 | 22.19528707 | SP |
| 12 | -0.39 | -1.7360338304 | 22.465 | 22.5128 | 21.47 | 12387 | 22.01402755 | SP |
| 26 | -0.605 | -2.66754850088 | 22.68 | 22.98 | 21.47 | 12007 | 22.3443492 | SP |
| 52 | 0.135 | 0.615314494075 | 21.94 | 22.98 | 21.421 | 15517 | 22.13202356 | SP |
| 156 | 0.335 | 1.54093836247 | 21.74 | 22.98 | 20.63 | 43528 | 21.45485215 | SP |
| 260 | 0.335 | 1.54093836247 | 21.74 | 22.98 | 20.63 | 43528 | 21.45485215 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 22.075 | 0.1 | 0.47 | 22 | 22.0917 | 22 | 4260 |
| 1741304100 | 21.971 | -0.14 | -0.63 | 21.96 | 21.9936 | 21.94 | 38007 |
| 1741217700 | 22.1109 | -0.07 | -0.31 | 22.11 | 22.13 | 22.025 | 8259 |
| 1741131300 | 22.1806 | -0.21 | -0.94 | 22.31 | 22.31 | 22.1806 | 7730 |
| 1741044900 | 22.3905 | -0.12 | -0.54 | 22.4957 | 22.5 | 22.34 | 8731 |
| 1740785700 | 22.5128 | 0.21 | 0.96 | 22.37 | 22.5128 | 22.36 | 3237 |
| 1740699300 | 22.2984 | -0.04 | -0.20 | 22.33 | 22.3901 | 22.28 | 15529 |
| 1740612900 | 22.3425 | -0.06 | -0.28 | 22.38 | 22.3832 | 22.34 | 13240 |
| 1740526500 | 22.4063 | 0.09 | 0.39 | 22.42 | 22.42 | 22.37 | 13630 |
| 1740440100 | 22.32 | 0.02 | 0.09 | 22.31 | 22.3533 | 22.31 | 3101 |
| 1740180900 | 22.3002 | 0.01 | 0.05 | 22.3 | 22.34 | 22.27 | 10269 |
| 1740094500 | 22.29 | 0.02 | 0.09 | 22.25 | 22.29 | 22.24 | 10286 |
| 1740008100 | 22.2702 | 0.09 | 0.40 | 22.16 | 22.2702 | 22.16 | 4589 |
| 1739921700 | 22.1805 | -0.01 | -0.07 | 22.15 | 22.2 | 22.15 | 7600 |
| 1739576100 | 22.195 | 0.01 | 0.03 | 22.26 | 22.26 | 22.195 | 14370 |
| 1739489700 | 22.1884 | 0.18 | 0.80 | 22.11 | 22.199 | 22.11 | 20928 |
| 1739403300 | 22.0125 | -0.18 | -0.80 | 22.03 | 22.07 | 22.001 | 9103 |
| 1739316900 | 22.19 | 0.02 | 0.10 | 22.16 | 22.2 | 22.13 | 12498 |
| 1739230500 | 22.1671 | 0.1 | 0.46 | 22.14 | 22.1752 | 22.14 | 6712 |
| 1738971300 | 22.065 | -0.07 | -0.34 | 22.1 | 22.115 | 22.065 | 8605 |
| 1738884900 | 22.1393 | -0.04 | -0.20 | 22.24 | 22.24 | 22.1 | 10351 |
| 1738798500 | 22.1835 | 0.13 | 0.61 | 22.1 | 22.19 | 22.1 | 11596 |
| 1738712100 | 22.0497 | 0.06 | 0.25 | 22.0003 | 22.05 | 21.98 | 9217 |
| 1738625700 | 21.9946 | 0.08 | 0.37 | 21.94 | 22.03 | 21.94 | 14534 |
| 1738366500 | 21.9133 | -0.15 | -0.70 | 22.06 | 22.07 | 21.9 | 11399 |
| 1738280100 | 22.0677 | 0.09 | 0.40 | 22.0502 | 22.0999 | 22.01 | 6581 |
| 1738193700 | 21.9803 | -0 | -0.02 | 22 | 22 | 21.92 | 5104 |
| 1738107300 | 21.9843 | -0.07 | -0.34 | 21.98 | 22 | 21.96 | 26955 |
| 1738020900 | 22.0584 | 0.12 | 0.56 | 21.9 | 22.07 | 21.9 | 5340 |
| 1737761700 | 21.9363 | -0.02 | -0.11 | 21.94 | 21.96 | 21.93 | 6248 |
| 1737675300 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1737588900 | 21.96 | -0.05 | -0.23 | 22 | 22.01 | 21.93 | 17513 |
| 1737502500 | 22.01 | 0.02 | 0.09 | 22.03 | 22.03 | 21.99 | 30759 |
| 1737156900 | 21.99 | 0.13 | 0.59 | 21.94 | 21.99 | 21.94 | 18981 |
| 1737070500 | 21.86 | 0.05 | 0.25 | 21.76 | 21.895 | 21.76 | 2998 |
| 1736984100 | 21.8056 | 0.18 | 0.81 | 21.79 | 21.8132 | 21.74 | 20138 |
| 1736897700 | 21.63 | 0.02 | 0.12 | 21.58 | 21.63 | 21.535 | 5524 |
| 1736811300 | 21.605 | 0.05 | 0.26 | 21.47 | 21.62 | 21.47 | 11531 |
| 1736552100 | 21.55 | -0.11 | -0.49 | 21.61 | 21.64 | 21.5 | 21445 |
| 1736379300 | 21.6551 | 0.03 | 0.14 | 21.6 | 21.6551 | 21.59 | 8357 |
| 1736292900 | 21.6241 | -0.05 | -0.24 | 21.7 | 21.7 | 21.61 | 4673 |
| 1736206500 | 21.6759 | -0.09 | -0.43 | 21.77 | 21.78 | 21.67 | 6079 |
| 1735947300 | 21.77 | 0.04 | 0.18 | 21.76 | 21.795 | 21.75 | 14002 |
| 1735860900 | 21.73 | 0.07 | 0.34 | 21.77 | 21.79 | 21.66 | 19889 |
| 1735688100 | 21.6562 | 0.02 | 0.08 | 21.69 | 21.7 | 21.62 | 22463 |
| 1735601700 | 21.6389 | -0.36 | -1.62 | 21.65 | 21.65 | 21.59 | 7681 |
| 1735342500 | 21.995 | -0.09 | -0.41 | 22.04 | 22.04 | 21.99 | 3030 |
| 1735256100 | 22.085 | 0.02 | 0.09 | 22.01 | 22.09 | 22.01 | 22836 |
| 1735077840 | 22.065 | 0.12 | 0.52 | 21.96 | 22.065 | 21.96 | 18077 |
| 1734996900 | 21.95 | -0.02 | -0.08 | 21.9 | 21.9621 | 21.8971 | 11673 |
| 1734737700 | 21.9669 | 0.1 | 0.44 | 21.91 | 22.03 | 21.91 | 11231 |
| 1734651300 | 21.8708 | -0.18 | -0.82 | 21.93 | 21.94 | 21.8708 | 19844 |
| 1734564900 | 22.0519 | -0.29 | -1.28 | 22.3 | 22.32 | 22.05 | 13257 |
| 1734478500 | 22.3383 | -0.04 | -0.17 | 22.33 | 22.35 | 22.32 | 4981 |
| 1734392100 | 22.3763 | -0.08 | -0.36 | 22.45 | 22.4837 | 22.3763 | 5710 |
| 1734132900 | 22.4564 | -0.07 | -0.30 | 22.465 | 22.47 | 22.44 | 15575 |
| 1734046500 | 22.525 | -0.11 | -0.49 | 22.57 | 22.57 | 22.52 | 9654 |
| 1733960100 | 22.6351 | -0.06 | -0.24 | 22.64 | 22.67 | 22.63 | 1592 |
| 1733873700 | 22.6901 | -0.04 | -0.20 | 22.7 | 22.7308 | 22.6901 | 3943 |
| 1733787300 | 22.735 | -0.07 | -0.31 | 22.79 | 22.8 | 22.721 | 7902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
