Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Listed Funds Trust Cabana Target Beta ETF | TDSB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2096 | 0.97% | 21.87 | 07:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.70 | 21.70 | 21.85 | 21.87 | 21.6604 |
TDSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.86 | 21.8834 | 21.59 | 21.80 | 31,046 | 0.01 | 0.05% |
| 1 Month | 21.68 | 22.11 | 21.57 | 21.88 | 18,079 | 0.19 | 0.88% |
| 3 Months | 21.93 | 22.12 | 21.421 | 21.80 | 22,185 | -0.06 | -0.27% |
| 6 Months | 21.19 | 22.12 | 21.17 | 21.58 | 64,381 | 0.68 | 3.21% |
| 1 Year | 21.10 | 22.12 | 20.63 | 21.35 | 49,610 | 0.77 | 3.65% |
| 3 Years | 21.74 | 22.54 | 20.63 | 21.36 | 59,295 | 0.13 | 0.60% |
| 5 Years | 21.74 | 22.54 | 20.63 | 21.36 | 59,295 | 0.13 | 0.60% |
TDSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.87 | 0.21 | 0.97% | 21.70 | 21.87 | 21.70 | 17,728 |
| 31 May 2024 | 21.6604 | 0.04 | 0.20% | 21.60 | 21.6696 | 21.60 | 21,472 |
| 30 May 2024 | 21.6173 | -0.16 | -0.72% | 21.64 | 21.64 | 21.59 | 11,835 |
| 29 May 2024 | 21.7751 | -0.09 | -0.43% | 21.82 | 21.82 | 21.75 | 17,372 |
| 25 May 2024 | 21.87 | 0.04 | 0.20% | 21.86 | 21.8834 | 21.84 | 73,505 |
| 24 May 2024 | 21.8268 | -0.12 | -0.55% | 21.97 | 21.97 | 21.81 | 14,299 |
| 23 May 2024 | 21.9467 | -0.09 | -0.42% | 21.96 | 21.99 | 21.93 | 31,296 |
| 22 May 2024 | 22.0388 | 0.04 | 0.18% | 22.04 | 22.06 | 22.02 | 14,939 |
| 21 May 2024 | 21.9992 | -0.06 | -0.26% | 22.02 | 22.02 | 21.99 | 24,232 |
| 18 May 2024 | 22.0569 | -0.02 | -0.10% | 22.03 | 22.06 | 22.03 | 14,177 |
| 17 May 2024 | 22.08 | 0.05 | 0.23% | 22.05 | 22.11 | 22.05 | 18,101 |
| 16 May 2024 | 22.0284 | 0.11 | 0.50% | 21.98 | 22.03 | 21.95 | 15,559 |
| 15 May 2024 | 21.9178 | 0.04 | 0.19% | 21.90 | 21.9178 | 21.86 | 12,665 |
| 14 May 2024 | 21.8756 | -0.02 | -0.09% | 21.93 | 21.9383 | 21.87 | 9,142 |
| 11 May 2024 | 21.895 | -0.01 | -0.07% | 21.91 | 21.91 | 21.87 | 9,926 |
| 10 May 2024 | 21.9099 | 0.10 | 0.48% | 21.835 | 21.9158 | 21.835 | 10,258 |
| 09 May 2024 | 21.8062 | -0.05 | -0.25% | 21.845 | 21.8472 | 21.791 | 16,317 |
| 08 May 2024 | 21.86 | 0.11 | 0.53% | 21.81 | 21.865 | 21.81 | 8,114 |
| 07 May 2024 | 21.745 | 0.07 | 0.33% | 21.7001 | 21.75 | 21.70 | 7,089 |
| 04 May 2024 | 21.6744 | 0.12 | 0.58% | 21.68 | 21.68 | 21.57 | 13,199 |
| 03 May 2024 | 21.5504 | 0.07 | 0.32% | 21.50 | 21.58 | 21.50 | 23,708 |
| 02 May 2024 | 21.481 | -0.04 | -0.20% | 21.475 | 21.58 | 21.46 | 14,334 |
![Logo of LAI [CryptoGPT Token] (GPTKUST).](/common/images/company/COIN_GPTKUSD.png){kind=small}
