Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bio Techne Corporation | TECH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.25 | 16.22% | 73.46 | 07:33:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.54 | 70.012 | 76.68 | 73.46 | 63.21 |
TECH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.22 | 76.68 | 61.79 | 63.67 | 1,169,784 | 10.24 | 16.20% |
| 1 Month | 68.29 | 76.68 | 61.16 | 65.27 | 1,036,703 | 5.17 | 7.57% |
| 3 Months | 67.77 | 78.745 | 61.16 | 69.58 | 1,049,127 | 5.69 | 8.40% |
| 6 Months | 54.93 | 78.745 | 51.79 | 68.32 | 1,119,325 | 18.53 | 33.73% |
| 1 Year | 80.20 | 89.91 | 51.79 | 71.88 | 1,030,183 | -6.74 | -8.40% |
| 3 Years | 107.97 | 135.9625 | 51.79 | 80.36 | 620,723 | -34.51 | -31.96% |
| 5 Years | 50.9375 | 135.9625 | 38.7925 | 77.72 | 441,023 | 22.52 | 44.22% |
TECH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 63.21 | -1.30 | -2.02% | 64.04 | 64.78 | 63.16 | 1,329,624 |
| 30 Apr 2024 | 64.51 | 0.45 | 0.70% | 64.39 | 66.63 | 64.284 | 1,604,634 |
| 27 Apr 2024 | 64.06 | 1.40 | 2.23% | 62.83 | 64.36 | 62.33 | 973,784 |
| 26 Apr 2024 | 62.66 | -0.86 | -1.35% | 62.64 | 63.0206 | 61.79 | 956,065 |
| 25 Apr 2024 | 63.52 | -0.17 | -0.27% | 63.22 | 63.945 | 62.61 | 984,815 |
| 24 Apr 2024 | 63.69 | 0.89 | 1.42% | 64.10 | 64.585 | 63.56 | 1,217,170 |
| 23 Apr 2024 | 62.80 | 0.68 | 1.09% | 62.54 | 63.39 | 61.815 | 829,427 |
| 20 Apr 2024 | 62.12 | -0.09 | -0.14% | 62.45 | 62.96 | 61.94 | 909,557 |
| 19 Apr 2024 | 62.21 | -0.52 | -0.83% | 61.61 | 62.43 | 61.16 | 1,174,667 |
| 18 Apr 2024 | 62.73 | -1.28 | -2.00% | 64.54 | 64.81 | 62.70 | 902,847 |
| 17 Apr 2024 | 64.01 | -1.51 | -2.30% | 64.255 | 64.66 | 63.645 | 1,582,280 |
| 16 Apr 2024 | 65.52 | -1.21 | -1.81% | 67.26 | 67.46 | 65.10 | 735,418 |
| 13 Apr 2024 | 66.73 | -2.08 | -3.02% | 68.09 | 68.52 | 66.28 | 703,111 |
| 12 Apr 2024 | 68.81 | -0.70 | -1.01% | 70.68 | 70.825 | 68.74 | 1,100,965 |
| 11 Apr 2024 | 69.51 | -1.72 | -2.41% | 69.64 | 70.17 | 69.245 | 829,530 |
| 10 Apr 2024 | 71.23 | 3.01 | 4.41% | 68.76 | 71.27 | 68.73 | 1,175,061 |
| 09 Apr 2024 | 68.22 | 1.23 | 1.84% | 67.26 | 68.86 | 66.74 | 1,008,198 |
| 06 Apr 2024 | 66.99 | -0.06 | -0.09% | 67.02 | 68.36 | 66.95 | 1,048,024 |
| 05 Apr 2024 | 67.05 | -0.82 | -1.21% | 68.49 | 68.87 | 66.77 | 858,802 |
| 04 Apr 2024 | 67.87 | -0.89 | -1.29% | 68.29 | 68.88 | 67.41 | 810,073 |
| 03 Apr 2024 | 68.76 | -0.65 | -0.94% | 68.38 | 68.88 | 68.07 | 670,520 |
| 02 Apr 2024 | 69.41 | -0.98 | -1.39% | 70.75 | 70.82 | 68.61 | 772,939 |
