ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
40.88
-0.15
(-0.37%)
Closed 03 November 7:00AM
40.815
-0.065
(-0.16%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.787.2965879265138.141.636.10513491140.34812258CS
410.9236.448598130829.9641.629.6810639336.13410793CS
1224.48149.26829268316.441.615.829724828.50896747CS
2623.98141.89349112416.941.615.00017333726.72163068CS
5223.98141.89349112416.941.615.00017333726.72163068CS
15623.98141.89349112416.941.615.00017333726.72163068CS
26023.98141.89349112416.941.615.00017333726.72163068CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050050040.88-0.15-0.3741.0341.639.89168779
173041410041.03-0.03-0.0740.3541.4938.48132658
173032770041.060.080.2041.241.4139.45168259
173024130040.981.523.8539.654138.39138928
173015490039.460.721.8639.5341.638.47110311
172989570038.742.346.4338.139.39536.105124401
172980930036.41.895.4834.636.5134.3882067
172972290034.51-1.8-4.9636.0636.3634.1960070
172963650036.31-0.59-1.6036.8236.9735.7785880
172955010036.9-0.5-1.3437.437.736.16106936
172929090037.41.474.0936.237.9935.6717106708
172920450035.930.531.5035.5136.6234.6896424
172911810035.41.474.3333.6335.5533.260184138
172903170033.930.180.5333.7534.733.5674576
172894530033.752.397.6231.363431.36132911
172868610031.360.361.1630.8631.8630.1480398
172859970031-0.18-0.5830.8231.222329.9147906
172851330031.18-0.76-2.3832.1132.333058885
172842690031.94-0.47-1.4531.9732.56989931.1274794
172834050032.409999-0.61-1.8533.5334.532.21122896
172808130033.023.3411.2529.9633.29999929.68238710
172799490029.68-0.3-1.0029.6830.4929.2557675
172790850029.981.987.0727.9430.7727.8200361
172782210028-2.3-7.5930.4930.4927.21160266
172773570030.3-0.3-0.9830.3630.9429.04142004
172747650030.62.027.0729.931.6629.6236006
172739010028.58-0.82-2.7929.9531.3127.61369161
172730370029.45.1621.2923.9829.923.55408945
172721730024.243.3215.8720.9424.3520.9259717
172713090020.920.844.1820.1520.9820.08343135
172687170020.080.281.4119.8720.819.6001486329
172678530019.80.84.211919.8818.85128573
1726698900190.351.8818.6219.1418.2323113948
172661250018.650.180.9718.2519.111517.8231660
172652610018.470.482.6717.6718.4717.6720089
172626690017.990.492.8017.517.9917.180443788
172618050017.500.0017.51817.390115233
172609410017.500.0017.517.76517.3658539
172600770017.5-0.16-0.9117.517.789917.312493
172592130017.66-0.7-3.8118.1518.19517.541916
172566210018.360.090.491818.3717.6824746
172557570018.27-0.9-4.691919.45917.9328475
172548930019.17-0.03-0.1618.9719.1718.60518764
172540290019.200.0019.219.218.71530129
172505730019.20.21.0519.1419.3918.70514001
1724970900190.050.2618.9519.09518.680112516
172488450018.950.10.5319.0119.0118.4113968
172479810018.850.281.5118.7718.9218.178384
172471170018.570.372.0318.2518.7717.93515044
172445250018.215.8117.2718.30517.2731798
172436610017.20.955.851717.4716.660153646
172427970016.25-0.44-2.6416.616.899915.8248209
172419330016.69-0.16-0.9516.9417.216.30219127
172410690016.85-0.17-1.0017.0117.4116.71999915211
172384770017.020.120.7116.817.4216.28099958111
172376130016.90.845.2316.1617.7716.1656630
172367490016.059999-0.16-0.9916.5116.9616.015779
172358850016.219999-0.13-0.8016.48999916.64999916.1054977
172350210016.350.221.3616.1416.64999916.145264
172324290016.129999-0.27-1.6516.39999916.811615138
172315650016.3999990.261.6116.1716.481640652
172307010016.14-0.77-4.5516.9717.1415.9416023
172298370016.910.42.4216.6217.0516.35621073
172289730016.51-0.64-3.7316.316.615.525396
172263810017.15-0.62-3.4917.5817.62517.11638516