We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -4.29234338747 | 25.86 | 27.33 | 23.83 | 1043 | 25.31482835 | SP |
| 4 | -6.4648 | -20.7106885195 | 31.2148 | 31.61 | 23.83 | 11120 | 25.91871286 | SP |
| 12 | -8.981 | -26.6253594616 | 33.731 | 34.9101 | 23.83 | 7806 | 27.52754896 | SP |
| 26 | -0.15 | -0.602409638554 | 24.9 | 36.61 | 23.83 | 5855 | 30.04648127 | SP |
| 52 | -0.15 | -0.602409638554 | 24.9 | 36.61 | 23.83 | 5855 | 30.04648127 | SP |
| 156 | -0.15 | -0.602409638554 | 24.9 | 36.61 | 23.83 | 5855 | 30.04648127 | SP |
| 260 | -0.15 | -0.602409638554 | 24.9 | 36.61 | 23.83 | 5855 | 30.04648127 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.75 | 0.53 | 2.19 | 24.6961 | 24.815 | 23.76 | 871 |
| 1741304100 | 24.22 | -1.6 | -6.20 | 24.47 | 24.47 | 24.22 | 637 |
| 1741217700 | 25.82 | 1.04 | 4.20 | 25.51 | 25.82 | 25.51 | 1438 |
| 1741131300 | 24.78 | -0.19 | -0.74 | 24.188 | 24.78 | 23.83 | 1388 |
| 1741044900 | 24.9651 | -1.31 | -5.00 | 27.33 | 27.33 | 24.87 | 745 |
| 1740785700 | 26.28 | 0.59 | 2.29 | 25.86 | 26.28 | 25.81 | 1009 |
| 1740699300 | 25.6917 | -1.19 | -4.42 | 27.67 | 27.67 | 25.6917 | 193337 |
| 1740612900 | 26.88 | 0.58 | 2.21 | 26.88 | 26.88 | 26.88 | 98 |
| 1740526500 | 26.3 | -1.64 | -5.87 | 25.89 | 26.3 | 25.78 | 2985 |
| 1740440100 | 27.94 | -1.36 | -4.63 | 29.21 | 29.21 | 27.84 | 1405 |
| 1740180900 | 29.2975 | -1.99 | -6.37 | 29.92 | 29.92 | 29.2975 | 39 |
| 1740094500 | 31.29 | -0.06 | -0.18 | 31.61 | 31.61 | 31.29 | 42 |
| 1740008100 | 31.345 | -0.14 | -0.43 | 31.5 | 31.5 | 31.345 | 80 |
| 1739921700 | 31.48 | 0.09 | 0.29 | 31.46 | 31.48 | 31.381 | 1195 |
| 1739576100 | 31.39 | 0.16 | 0.51 | 31.37 | 31.5 | 31.3501 | 1122 |
| 1739489700 | 31.23 | 0.97 | 3.21 | 30.37 | 31.23 | 30.32 | 3220 |
| 1739403300 | 30.26 | -0.19 | -0.62 | 30.27 | 30.35 | 30.26 | 466 |
| 1739316900 | 30.45 | -0.73 | -2.34 | 31.06 | 31.06 | 30.45 | 348 |
| 1739230500 | 31.18 | 0.34 | 1.10 | 31.23 | 31.2999 | 31.07 | 489 |
| 1738971300 | 30.84 | 0.08 | 0.26 | 31.2148 | 31.2148 | 30.82 | 1243 |
| 1738884900 | 30.76 | 0.19 | 0.61 | 30.91 | 31.06 | 30.76 | 1880 |
| 1738798500 | 30.5743 | 0.01 | 0.05 | 30.82 | 30.82 | 30.5743 | 1238 |
| 1738712100 | 30.56 | 0.04 | 0.13 | 30.35 | 30.85 | 30.23 | 16412 |
| 1738625700 | 30.5207 | -0.06 | -0.19 | 30.01 | 30.87 | 30.01 | 4885 |
| 1738366500 | 30.5779 | 0.49 | 1.64 | 31.07 | 31.34 | 30.52 | 1644 |
| 1738280100 | 30.0843 | 1.03 | 3.56 | 29.61 | 30.11 | 29.61 | 2649 |
| 1738193700 | 29.0511 | 0.61 | 2.14 | 28.4 | 29.33 | 28.4 | 81624 |
| 1738107300 | 28.4413 | -0.06 | -0.21 | 28.64 | 28.64 | 27.96 | 82855 |
| 1738020900 | 28.5 | -4.63 | -13.98 | 30.95 | 30.95 | 26.84 | 1535 |
| 1737761700 | 33.1319 | 0.27 | 0.83 | 33.92 | 33.92 | 33.0867 | 1127 |
| 1737675300 | 32.859099 | 0 | 0.00 | 32.859099 | 32.859099 | 32.859099 | 0 |
| 1737588900 | 32.859099 | 0.36 | 1.11 | 32.689999 | 32.859099 | 32.689999 | 154 |
| 1737502500 | 32.4989 | 0.26 | 0.81 | 32.81 | 32.81 | 32.4989 | 53 |
| 1737156900 | 32.2385 | 0.57 | 1.80 | 32.45 | 32.64 | 32.2385 | 171 |
| 1737070500 | 31.6678 | 0.25 | 0.79 | 31.86 | 31.86 | 31.6678 | 506 |
| 1736984100 | 31.42 | 1.26 | 4.16 | 31.15 | 31.42 | 31.15 | 134 |
| 1736897700 | 30.1639 | 0.64 | 2.18 | 29.98 | 30.1639 | 29.9605 | 570 |
| 1736811300 | 29.52 | -0.56 | -1.85 | 29.21 | 29.52 | 29.21 | 279 |
| 1736552100 | 30.0754 | 0.06 | 0.18 | 30.1 | 30.1 | 30.0754 | 232 |
| 1736379300 | 30.02 | -0.83 | -2.69 | 30.33 | 30.33 | 29.61 | 2418 |
| 1736292900 | 30.85 | -1.06 | -3.32 | 31.851 | 31.851 | 30.7733 | 871 |
| 1736206500 | 31.91 | 1.08 | 3.50 | 31.74 | 31.91 | 31.74 | 474 |
| 1735947300 | 30.83 | 2.21 | 7.72 | 30.63 | 30.83 | 30.6299 | 280 |
| 1735860900 | 28.62 | 0.65 | 2.32 | 28.77 | 28.77 | 28.62 | 808 |
| 1735688100 | 27.97 | -0.14 | -0.50 | 28.57 | 28.57 | 27.8123 | 538 |
| 1735601700 | 28.11 | -0.65 | -2.27 | 28.28 | 28.47 | 27.84 | 1650 |
| 1735342500 | 28.7636 | -1.88 | -6.12 | 28.7636 | 28.7636 | 28.7636 | 20 |
| 1735256100 | 30.64 | -0.44 | -1.42 | 30.5 | 30.81 | 30.5 | 443 |
| 1735077840 | 31.08 | 0.96 | 3.19 | 30.36 | 31.08 | 30.36 | 202 |
| 1734996900 | 30.12 | -0.86 | -2.78 | 30.94 | 30.94 | 30.12 | 38 |
| 1734737700 | 30.98 | 0.48 | 1.57 | 30.46 | 31.08 | 30.46 | 1623 |
| 1734651300 | 30.5 | -1.03 | -3.27 | 32.17 | 32.17 | 30.5 | 266 |
| 1734564900 | 31.53 | -2.65 | -7.75 | 34.1 | 34.1 | 31.53 | 368 |
| 1734478500 | 34.18 | -0.59 | -1.70 | 34.87 | 34.87 | 34.18 | 886 |
| 1734392100 | 34.77 | 1.58 | 4.76 | 34.91 | 34.9101 | 34.6 | 571 |
| 1734132900 | 33.189999 | -0.1 | -0.30 | 33.731 | 33.731 | 33.159999 | 838 |
| 1734046500 | 33.2884 | -0.2 | -0.59 | 33.96 | 33.96 | 33.2884 | 1273 |
| 1733960100 | 33.485 | 0.99 | 3.04 | 32.95 | 33.485 | 32.95 | 1066 |
| 1733873700 | 32.4961 | -0.85 | -2.55 | 33.33 | 33.33 | 32.4961 | 1228 |
| 1733787300 | 33.3465 | -1.76 | -5.02 | 33.34 | 33.3465 | 33.34 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
