We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.234 | -1.89412336085 | 12.354 | 12.37 | 12.03 | 8980 | 12.34618809 | CS |
| 4 | -0.21 | -1.70316301703 | 12.33 | 12.45 | 12.03 | 2999 | 12.34347416 | CS |
| 12 | -0.06 | -0.492610837438 | 12.18 | 12.45 | 11.4929 | 6836 | 12.24110886 | CS |
| 26 | 0.08 | 0.664451827243 | 12.04 | 12.45 | 11.4929 | 10502 | 12.13391605 | CS |
| 52 | 0.58 | 5.0259965338 | 11.54 | 12.45 | 11.45 | 14787 | 11.88329825 | CS |
| 156 | 2.2 | 22.1774193548 | 9.92 | 12.45 | 9.89 | 15939 | 10.8245063 | CS |
| 260 | 2.2 | 22.1774193548 | 9.92 | 12.45 | 9.89 | 15939 | 10.8245063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.28 | 0.25 | 2.08 | 12.28 | 12.28 | 12.28 | 100 |
| 1737070500 | 12.03 | -0.32 | -2.59 | 12.15 | 12.15 | 12.03 | 406 |
| 1736984100 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 12068 |
| 1736897700 | 12.35 | -0.01 | -0.08 | 12.354 | 12.37 | 12.24 | 23345 |
| 1736811300 | 12.36 | -0.01 | -0.08 | 12.37 | 12.37 | 12.36 | 222 |
| 1736552100 | 12.37 | 0.01 | 0.08 | 12.37 | 12.37 | 12.37 | 137 |
| 1736379300 | 12.36 | -0.03 | -0.24 | 12.35 | 12.37 | 12.35 | 2926 |
| 1736292900 | 12.39 | 0.04 | 0.32 | 12.39 | 12.39 | 12.39 | 100 |
| 1736206500 | 12.3501 | 0 | 0.00 | 12.39 | 12.39 | 12.35 | 353 |
| 1735947300 | 12.35 | 0 | 0.00 | 12.4 | 12.4 | 12.35 | 50 |
| 1735860900 | 12.35 | 0.03 | 0.24 | 12.3 | 12.35 | 12.3 | 905 |
| 1735688100 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1735601700 | 12.32 | 0 | 0.00 | 12.37 | 12.37 | 12.32 | 26 |
| 1735342500 | 12.32 | -0.01 | -0.08 | 12.33 | 12.45 | 12.24 | 7120 |
| 1735256100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 101 |
| 1735077840 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 3 |
| 1734996900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734737700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734651300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 5 |
| 1734564900 | 12.33 | 0.03 | 0.24 | 12.32 | 12.33 | 12.32 | 276 |
| 1734478500 | 12.3 | -0.02 | -0.16 | 12.3 | 12.3 | 12.3 | 76678 |
| 1734392100 | 12.32 | 0.02 | 0.16 | 12.32 | 12.32 | 12.32 | 304 |
| 1734132900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 100 |
| 1734046500 | 12.3 | 0.01 | 0.08 | 12.21 | 12.3 | 12.21 | 694 |
| 1733960100 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.26 | 3464 |
| 1733873700 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 21 |
| 1733787300 | 12.29 | 0.04 | 0.33 | 12.29 | 12.29 | 12.29 | 331 |
| 1733528100 | 12.25 | 0.01 | 0.08 | 12.27 | 12.28 | 12.23 | 11911 |
| 1733441700 | 12.24 | 0.01 | 0.08 | 12.23 | 12.24 | 12.23 | 20210 |
| 1733355300 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 36010 |
| 1733268900 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 102 |
| 1733182500 | 12.23 | 0.04 | 0.33 | 12.23 | 12.23 | 12.23 | 15540 |
| 1732917840 | 12.19 | -0.04 | -0.33 | 12.23 | 12.23 | 12.19 | 2750 |
| 1732750500 | 12.23 | 0.01 | 0.08 | 12.23 | 12.23 | 12.23 | 366 |
| 1732664100 | 12.22 | 0.01 | 0.08 | 12.22 | 12.22 | 12.22 | 25812 |
| 1732577700 | 12.21 | 0 | 0.00 | 12.22 | 12.22 | 12.21 | 10409 |
| 1732318500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 25 |
| 1732232100 | 12.21 | 0.05 | 0.41 | 11.89 | 12.21 | 11.89 | 46345 |
| 1732145700 | 12.16 | 0 | 0.00 | 12.2 | 12.2 | 12.16 | 77 |
| 1732059300 | 12.16 | -0.05 | -0.41 | 12.17 | 12.17 | 12.16 | 1060 |
| 1731972900 | 12.21 | 0 | 0.00 | 12.18 | 12.21 | 12.18 | 202 |
| 1731713700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.185 | 1378 |
| 1731627300 | 12.21 | 0.02 | 0.16 | 12.16 | 12.21 | 12.16 | 437 |
| 1731540900 | 12.19 | 0.01 | 0.08 | 12.16 | 12.19 | 12.16 | 200 |
| 1731454500 | 12.18 | 0.05 | 0.41 | 12.2 | 12.21 | 11.4929 | 29172 |
| 1731368100 | 12.13 | -0.02 | -0.16 | 12.19 | 12.2 | 11.5637 | 20896 |
| 1731108900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 131 |
| 1731022500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 100 |
| 1730936100 | 12.15 | 0 | 0.00 | 12.19 | 12.2 | 12.15 | 637 |
| 1730849700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 2000 |
| 1730763300 | 12.15 | -0.04 | -0.33 | 12.16 | 12.16 | 12.15 | 4349 |
| 1730500500 | 12.19 | 0.03 | 0.25 | 12.18 | 12.2 | 12.17 | 410 |
| 1730414100 | 12.16 | -0.04 | -0.33 | 12.19 | 12.19 | 12.16 | 202 |
| 1730327700 | 12.2 | 0.05 | 0.41 | 12.2 | 12.2 | 12.2 | 0 |
| 1730241300 | 12.15 | -0.04 | -0.33 | 12.18 | 12.19 | 12.14 | 19237 |
| 1730154900 | 12.19 | 0.01 | 0.08 | 12.2 | 12.2 | 12.15 | 484 |
| 1729895700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.14 | 400 |
| 1729809300 | 12.18 | 0 | 0.00 | 12.2 | 12.2 | 12.14 | 771 |
| 1729722900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.15 | 849 |
| 1729636500 | 12.18 | -0.01 | -0.08 | 12.12 | 12.18 | 12.11 | 15458 |
| 1729550100 | 12.19 | 0.01 | 0.08 | 12.14 | 12.19 | 12.14 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
