Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Global Acquisition I Corporation | TGAAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1001 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1001 | 0.1001 |
TGAAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGAAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| 02 May 2024 | 0.1001 | 0.00 | 0.00% | 0.0981 | 0.1001 | 0.0981 | 20 |
| 01 May 2024 | 0.1001 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.0819 | 20 |
| 30 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| 27 Apr 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| 26 Apr 2024 | 0.1001 | -0.0145 | -12.65% | 0.085 | 0.1001 | 0.085 | 200 |
| 25 Apr 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
| 24 Apr 2024 | 0.1146 | 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 | 0 |
| 23 Apr 2024 | 0.1146 | 0.001 | 0.88% | 0.077 | 0.1146 | 0.0652 | 1,600 |
| 20 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
| 19 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.079 | 0.1136 | 0.079 | 0 |
| 18 Apr 2024 | 0.1136 | 0.00 | 0.00% | 0.1136 | 0.1136 | 0.1136 | 0 |
| 17 Apr 2024 | 0.1136 | 0.0185 | 19.45% | 0.0776 | 0.1136 | 0.0776 | 572 |
| 16 Apr 2024 | 0.0951 | 0.0301 | 46.31% | 0.0771 | 0.1117 | 0.0771 | 34,995 |
| 13 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 06 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 05 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1 |
| 04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.065 | 27 |
