ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Treasure Global Inc

Treasure Global Inc (TGL)

0.2251
0.0232
(11.49%)
Closed 25 December 8:00AM
0.2061
-0.019
(-8.44%)
After Hours: 8:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050128.62857142860.1750.22510.155948190.18735353CS
4-0.1049-31.78787878790.330.450.1517594150.25420109CS
12-0.9949-81.54918032791.221.530.159024300.43570533CS
26-2.6949-92.29109589042.922.940.1522837071.09731342CS
52-6.7189-96.75835253466.94412.5930.1531752735.25787762CS
156-468.0749-99.9519325219468.313860.15176973053.77328282CS
260-468.0749-99.9519325219468.313860.15176973053.77328282CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778400.22510.023211.490.1990.22980.199785944
17349969000.20190.00572.910.210.210.19266445
17347377000.19620.0052.620.19780.20.1852536526
17346513000.19120.01568.880.17570.1990.1754810069
17345649000.1756-0.005-2.770.17890.190.1701573884
17344785000.18060.00160.890.1750.18250.15762156
17343921000.179-0.013-6.770.18659990.190.1722695494
17341329000.1920.00653.500.1880.1940.1713681924
17340465000.1855-0.0205-9.950.20.2150.181637556
17339601000.206-0.0081-3.780.21440.2197990.19765050
17338737000.2141-0.0296-12.150.2412990.24610.20011456441
17337873000.24370.01124.820.22430.26889990.2243971660
17335281000.23250.00873.890.21650.240.215408185
17334417000.2238-0.0052-2.270.22650.22730.2109961307
17333553000.2290.00291.280.20560.23450.2021374123
17332689000.22610.00411.850.20270.23480.200112378298
17331825000.222-0.0724-24.590.3150.31990.21122449077
17329178400.2944-0.1207-29.080.34050.35980.28199991832021
17327505000.41510.087126.550.3339990.450.3285417974
17326641000.3280.0041.230.320.34699990.3273444
17325777000.324-0.0012-0.370.340.37980.311201131
17323185000.32520.0134.160.30620.33489990.29948157382
17322321000.31220.00220.710.310.31690.292782538
17321457000.31-0.0127-3.940.31990.330.292125945
17320593000.3227-0.0123-3.670.32010.330.2975999280969
17319729000.3350.0185.680.32350.35759990.3299430
17317137000.3170.00361.150.31340.34649990.3101176409
17316273000.3134-0.0569-15.370.37119990.38690.281310447
17315409000.3703-0.0597-13.880.40999990.4560.3607772613
17314545000.430.00320.750.41250.43980.4058274986
17313681000.42680.064817.900.3540.430.354437635
17311089000.362-0.047-11.490.390.40040.33941571748
17310225000.40899990.00469991.160.40999990.47150.35162204715
17309361000.4043-0.0558-12.130.47550.47830.3855441638
17308497000.4601-0.0531-10.350.510.510.4595377479
17307633000.5132-0.0658-11.360.53850.54710.4857230758
17305005000.5790.02093.740.550.5850.535614514
17304141000.5581-0.0479-7.900.61960.630.55237658
17303277000.606-0.023-3.660.59580.65780.5699999735382
17302413000.629-0.040571-6.060.68999990.720.5944631054
17301549000.669571-0.030429-4.350.7390.7390.62606011
17298957000.70.0010.140.70.70.6641346
17298093000.6990.02163.190.68999990.710.66111210
17297229000.6774-0.0426-5.920.69380.70160.6324999640231
17296365000.72-0.05-6.490.76550.7659990.6998347165
17295501000.77-0.1653-17.670.940.960.73328788
17292909000.93530.00870.940.921.01250.9131795
17292045000.92660.06667.740.860.940.829488578
17291181000.860.02442.920.81060.860.832122
17290317000.835600.000.82199990.84560.827159
17289453000.83560.02342.880.80.83560.780228349
17286861000.81220.01321.650.770.81220.7735714
17285997000.7990.00871.100.78580.81510.765848039
17285133000.7903-0.0297-3.620.81999990.89190.78090168568
17284269000.8199999-0.29-26.131.091.090.8101469614
17283405001.11-0.1-8.261.211.21051.08383440
17280813001.21-0.03-2.421.231.241.2139715
17279949001.24-0.16-11.431.25321.31.18411289
17279085001.40.216.671.31.531.22482424
17278221001.2-0.05-4.001.221.251.1452491699
17277355201.250.010.811.251.331.2475260
17274765001.24-0.04-3.131.221.361.22580416
17273901001.280.1311.301.151.31.08919466
17273037001.150.076.481.061.230.99991476832

Your Recent History

Delayed Upgrade Clock