Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treasure Global Inc | TGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.07 | 4.32 | 4.09 | 4.28 |
TGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 5.20 | 4.07 | 4.35 | 26,277 | -0.47 | -9.85% |
| 1 Month | 5.38 | 5.80 | 3.8002 | 4.60 | 70,943 | -1.08 | -20.07% |
| 3 Months | 6.349 | 12.593 | 3.1101 | 8.15 | 4,469,435 | -2.05 | -32.27% |
| 6 Months | 27.37 | 30.10 | 3.1101 | 7.92 | 4,412,134 | -23.07 | -84.29% |
| 1 Year | 105.00 | 161.00 | 3.1101 | 13.05 | 2,715,065 | -100.70 | -95.90% |
| 3 Years | 468.30 | 1,386.00 | 3.1101 | 74.20 | 1,748,776 | -464.00 | -99.08% |
| 5 Years | 468.30 | 1,386.00 | 3.1101 | 74.20 | 1,748,776 | -464.00 | -99.08% |
TGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.09 | -0.19 | -4.44% | 4.32 | 4.32 | 4.07 | 21,499 |
| 03 May 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.31 | 4.2001 | 21,827 |
| 02 May 2024 | 4.22 | -0.08 | -1.86% | 4.41 | 4.4991 | 4.20 | 4,746 |
| 01 May 2024 | 4.30 | -0.08 | -1.83% | 4.37 | 4.49 | 4.18 | 71,111 |
| 30 Apr 2024 | 4.38 | -0.23 | -5.01% | 4.48 | 4.54 | 4.3301 | 14,184 |
| 27 Apr 2024 | 4.6108 | -0.16 | -3.34% | 4.77 | 5.20 | 4.5526 | 19,518 |
| 26 Apr 2024 | 4.77 | -0.22 | -4.41% | 4.90 | 4.92 | 4.77 | 10,361 |
| 25 Apr 2024 | 4.99 | 0.44 | 9.67% | 4.62 | 5.21 | 4.58 | 97,735 |
| 24 Apr 2024 | 4.55 | -0.20 | -4.21% | 4.99 | 4.99 | 4.55 | 22,217 |
| 23 Apr 2024 | 4.75 | 0.06 | 1.28% | 4.76 | 5.0299 | 4.61 | 62,881 |
| 20 Apr 2024 | 4.69 | 0.12 | 2.63% | 4.82 | 4.9734 | 4.60 | 90,915 |
| 19 Apr 2024 | 4.57 | 0.28 | 6.53% | 4.23 | 4.80 | 4.1682 | 244,437 |
| 18 Apr 2024 | 4.29 | 0.29 | 7.25% | 3.97 | 4.49 | 3.96 | 65,057 |
| 17 Apr 2024 | 4.00 | -0.06 | -1.36% | 3.84 | 4.08 | 3.84 | 29,262 |
| 16 Apr 2024 | 4.055 | -0.27 | -6.13% | 4.23 | 4.6758 | 3.8002 | 213,637 |
| 13 Apr 2024 | 4.32 | -0.52 | -10.74% | 4.71 | 4.71 | 4.30 | 41,879 |
| 12 Apr 2024 | 4.84 | 0.23 | 4.99% | 4.57 | 4.93 | 4.55 | 102,501 |
| 11 Apr 2024 | 4.61 | -0.26 | -5.34% | 4.76 | 5.01 | 4.60 | 65,549 |
| 10 Apr 2024 | 4.87 | 0.00 | 0.00% | 4.78 | 5.1999 | 4.72 | 60,767 |
| 09 Apr 2024 | 4.87 | -0.49 | -9.14% | 5.36 | 5.6799 | 4.65 | 49,158 |
| 06 Apr 2024 | 5.36 | -0.11 | -2.01% | 5.38 | 5.80 | 5.29 | 131,119 |
| 05 Apr 2024 | 5.47 | 0.08 | 1.48% | 5.25 | 6.04 | 5.21 | 114,701 |
