ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Treasure Global Inc

Treasure Global Inc (TGL)

0.3252
0.013
(4.16%)
Closed 24 November 8:00AM
0.33
0.0048
(1.48%)
After Hours: 11:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01665.296745373320.31340.4050.2921530580.31976165CS
4-0.37-52.85714285710.70.7390.285626640.44019302CS
12-0.38-53.52112676060.711.530.2828689321.12501693CS
26-4.11-92.56756756764.444.50790.2820218651.22007492CS
52-16.029-97.982761782516.35916.8140.2831671075.60527129CS
156-467.97-99.9295323511468.313860.28177840755.55636669CS
260-467.97-99.9295323511468.313860.28177840755.55636669CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323185000.32520.0134.160.3090.33489990.29948163366
17322321000.31220.00220.710.3010.31690.292784371
17321457000.31-0.0127-3.940.31990.330.292125974
17320593000.3227-0.0123-3.670.3250.330.2975999431608
17319729000.3350.0185.680.32350.35759990.3299432
17317137000.3170.00361.150.3160.34649990.3101177126
17316273000.3134-0.0569-15.370.37119990.38690.281315277
17315409000.3703-0.0597-13.880.4160.4560.3607775305
17314545000.430.00320.750.41250.43980.4058275488
17313681000.42680.064817.900.3540.430.354437636
17311089000.362-0.047-11.490.390.42160.33941586700
17310225000.40899990.00469991.160.40999990.47150.35162205035
17309361000.4043-0.0558-12.130.450.47830.3855442791
17308497000.4601-0.0531-10.350.510.53790.4595391711
17307633000.5132-0.0658-11.360.53850.54920.4857248375
17305005000.5790.02093.740.550.5850.535615369
17304141000.5581-0.0479-7.900.61960.630.55245278
17303277000.606-0.023-3.660.61810.65780.5427795297
17302413000.629-0.040571-6.060.68999990.720.5944631055
17301549000.669571-0.030429-4.350.7390.7610.62607196
17298957000.70.0010.140.70.70.6641346
17298093000.6990.02163.190.69780.710.66120976
17297229000.6774-0.0426-5.920.69380.71010.6324999656094
17296365000.72-0.05-6.490.76550.79730.6998375052
17295501000.77-0.1653-17.670.940.960.73328788
17292909000.93530.00870.940.921.01250.9131795
17292045000.92660.06667.740.860.940.829488578
17291181000.860.02442.920.81060.860.832122
17290317000.835600.000.82199990.84560.827159
17289453000.83560.02342.880.80.83560.780228349
17286861000.81220.01321.650.770.81220.7735824
17285997000.7990.00871.100.78169990.81510.765848559
17285133000.7903-0.0297-3.620.81999990.89190.78090168568
17284269000.8199999-0.29-26.131.091.090.8101491965
17283405001.11-0.1-8.261.211.231.08386636
17280813001.21-0.03-2.421.271.271.2141907
17279949001.24-0.16-11.431.231.31.18442026
17279085001.40.216.671.441.531.22723521
17278221001.2-0.05-4.001.221.251.1452528588
17277357001.250.010.811.251.331.2478652
17274765001.24-0.04-3.131.221.361.22580416
17273901001.280.1311.301.151.31.08919466
17273037001.150.076.481.061.230.99991476832
17272173001.08-0.11-9.241.021.120.952950532
17271309001.190.5174.921.081.480.98139679706
17268717000.6803-0.00035-0.050.70.770.67231948759
17267853000.680650.000650.100.68020.720.67130171969
17266989000.68-0.0067-0.980.70.739990.66138979
17266125000.68670.00540.790.680.730.67162270
17265261000.68130.01622.440.6670.6850.653653770
17262669000.66510.01362.090.66140.68990.6514160269
17261805000.65150.00951.480.69199990.69199990.650660415
17260941000.642-0.008-1.230.6680.67930.639850763
17260077000.65-0.011-1.660.69599990.69599990.62165883
17259213000.661-0.011664-1.730.680.69880.650169859
17256621000.672664-0.039336-5.520.72050.7350.67124870
17255757000.712-0.008-1.110.750.80.7102160755
17254893000.720.0426.190.6410.8790.641490881
17254029000.678-0.032-4.510.70960.720.6506130105
17250573000.710.00640.910.710.73550.693397298
17249709000.7036-0.0812-10.350.74810.750.7127689
17248845000.7848-0.0342-4.180.8120.8720.74206091
17247981000.8189999-0.041-4.770.870.870.8109085
17247117000.8600.000.890.940.8495290649
17244525000.86-0.28-24.561.11.10.71397028

Your Recent History

Delayed Upgrade Clock