We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129 | -10.9322033898 | 0.118 | 0.124 | 0.105 | 453667 | 0.11917108 | CS |
| 4 | -0.0574 | -35.3230769231 | 0.1625 | 0.1724 | 0.095 | 872566 | 0.13896646 | CS |
| 12 | -0.1188 | -53.0594015185 | 0.2239 | 0.7567 | 0.095 | 15426416 | 0.28111802 | CS |
| 26 | -0.9749 | -90.2685185185 | 1.08 | 1.53 | 0.095 | 8595768 | 0.41503111 | CS |
| 52 | -5.2549 | -98.0391791045 | 5.36 | 6.04 | 0.095 | 4610048 | 0.51511957 | CS |
| 156 | -468.1949 | -99.9775571215 | 468.3 | 1386 | 0.095 | 2918325 | 29.94143136 | CS |
| 260 | -468.1949 | -99.9775571215 | 468.3 | 1386 | 0.095 | 2918325 | 29.94143136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.11 | -0.0045 | -3.93 | 0.112 | 0.1145 | 0.1087 | 836260 |
| 1742510100 | 0.1145 | -0.0016 | -1.38 | 0.119 | 0.1198 | 0.1122 | 233052 |
| 1742423700 | 0.1161 | 0.0003 | 0.26 | 0.1172 | 0.1198 | 0.1116 | 332121 |
| 1742337300 | 0.1158 | -0.0054 | -4.46 | 0.12 | 0.1209 | 0.1109 | 516144 |
| 1742250900 | 0.1212 | -0.002 | -1.62 | 0.118 | 0.1222 | 0.1151 | 642177 |
| 1741991700 | 0.1232 | 0.0062 | 5.30 | 0.118 | 0.124 | 0.11 | 594471 |
| 1741905300 | 0.117 | -0.003 | -2.50 | 0.11 | 0.1246 | 0.11 | 573309 |
| 1741818900 | 0.12 | -0.002 | -1.64 | 0.1183 | 0.136 | 0.1169 | 1409629 |
| 1741732500 | 0.122 | -0.004 | -3.17 | 0.12 | 0.1278 | 0.095 | 1648139 |
| 1741646100 | 0.126 | -0.009 | -6.67 | 0.1326 | 0.134999 | 0.122 | 251254 |
| 1741390500 | 0.135 | -0.002 | -1.46 | 0.12 | 0.1361 | 0.12 | 432330 |
| 1741304100 | 0.137 | -0.0031 | -2.21 | 0.135 | 0.146 | 0.123 | 493629 |
| 1741217700 | 0.1401 | 0.0051 | 3.78 | 0.1375 | 0.1451 | 0.135 | 631277 |
| 1741131300 | 0.135 | 0 | 0.00 | 0.1331 | 0.1398 | 0.114 | 1983488 |
| 1741044900 | 0.135 | -0.025 | -15.63 | 0.1581 | 0.1584 | 0.133 | 2026827 |
| 1740785700 | 0.16 | -0.0004 | -0.25 | 0.1535 | 0.1606 | 0.1515 | 799692 |
| 1740699300 | 0.1603999 | -0.0057 | -3.43 | 0.16 | 0.1646 | 0.155 | 844861 |
| 1740612900 | 0.1661 | 0.0103 | 6.61 | 0.1535 | 0.1724 | 0.1525 | 1517040 |
| 1740526500 | 0.1558 | -0.0042 | -2.63 | 0.1625 | 0.1625 | 0.1505 | 811626 |
| 1740440100 | 0.16 | -0.0026 | -1.60 | 0.16 | 0.1622 | 0.153 | 912312 |
| 1740180900 | 0.1626 | -0.0067 | -3.96 | 0.1625 | 0.1682 | 0.162 | 995695 |
| 1740094500 | 0.1693 | -0.0057 | -3.26 | 0.175 | 0.175 | 0.1611 | 1130969 |
| 1740008100 | 0.175 | 0.0039 | 2.28 | 0.1646 | 0.175 | 0.1622 | 1608129 |
| 1739921700 | 0.1711 | 0.0156 | 10.03 | 0.16 | 0.1789 | 0.1525 | 4777210 |
| 1739576100 | 0.1555 | -0.0074 | -4.54 | 0.155 | 0.16 | 0.1512 | 2947879 |
| 1739489700 | 0.1629 | -0.0021 | -1.27 | 0.1653 | 0.1661 | 0.15 | 4831805 |
| 1739403300 | 0.165 | 0.007 | 4.43 | 0.1611 | 0.1674 | 0.16 | 6947971 |
| 1739316900 | 0.158 | -0.034 | -17.71 | 0.2331 | 0.2899 | 0.154 | 82368454 |
| 1739230500 | 0.192 | -0.0027 | -1.39 | 0.18 | 0.2073 | 0.1734999 | 18382853 |
| 1738971300 | 0.1947 | 0.0192 | 10.94 | 0.1769 | 0.2066 | 0.1728 | 4696624 |
| 1738884900 | 0.1755 | -0.002 | -1.13 | 0.17 | 0.178 | 0.17 | 783901 |
| 1738798500 | 0.1775 | -0.004 | -2.20 | 0.1794 | 0.1819 | 0.1727 | 736900 |
| 1738712100 | 0.1815 | -0.0005 | -0.27 | 0.1791 | 0.182 | 0.175 | 491335 |
| 1738625700 | 0.182 | -0.007 | -3.70 | 0.1859 | 0.1859 | 0.17 | 1116962 |
| 1738366500 | 0.189 | 0.0059 | 3.22 | 0.195 | 0.195 | 0.1829 | 1093804 |
| 1738280100 | 0.1831 | 0.0001 | 0.05 | 0.1839 | 0.19 | 0.18 | 1148188 |
| 1738193700 | 0.183 | -0.021 | -10.29 | 0.2 | 0.2 | 0.18 | 1788704 |
| 1738107300 | 0.2039999 | 0.0040999 | 2.05 | 0.1939 | 0.206 | 0.1928999 | 1438444 |
| 1738020900 | 0.1999 | -0.0101 | -4.81 | 0.2051 | 0.2128 | 0.1918999 | 1663980 |
| 1737761700 | 0.21 | -0.0206 | -8.93 | 0.2109 | 0.2165 | 0.2063 | 1570747 |
| 1737675300 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1737588900 | 0.2306 | 0.0195 | 9.24 | 0.2096 | 0.2557 | 0.2094 | 5639380 |
| 1737502500 | 0.2111 | -0.0249 | -10.55 | 0.22 | 0.235 | 0.2 | 7736385 |
| 1737156900 | 0.236 | 0.0217 | 10.13 | 0.2922 | 0.38 | 0.233 | 266366629 |
| 1737070500 | 0.2143 | 0.0136 | 6.78 | 0.2039999 | 0.2267 | 0.2008 | 5949760 |
| 1736984100 | 0.2007 | 0.0037 | 1.88 | 0.1925 | 0.2146 | 0.1831 | 3578063 |
| 1736897700 | 0.197 | -0.0023 | -1.15 | 0.2065 | 0.2099 | 0.1911 | 2207385 |
| 1736811300 | 0.1993 | -0.0173 | -7.99 | 0.211 | 0.2166 | 0.198 | 2295832 |
| 1736552100 | 0.2166 | -0.0155 | -6.68 | 0.218 | 0.2379 | 0.2027 | 4628892 |
| 1736379300 | 0.2321 | 0.0001 | 0.04 | 0.2159 | 0.2398 | 0.2 | 5133475 |
| 1736292900 | 0.232 | -0.0325 | -12.29 | 0.2426 | 0.2495 | 0.22 | 9455296 |
| 1736206500 | 0.2645 | -0.1255 | -32.18 | 0.3099 | 0.3246 | 0.2477 | 24724708 |
| 1735947300 | 0.39 | 0.2005 | 105.80 | 0.7322 | 0.78 | 0.33 | 336632201 |
| 1735860900 | 0.1895 | 0.0121 | 6.82 | 0.18 | 0.1895 | 0.1711 | 19408544 |
| 1735688100 | 0.1774 | -0.0126 | -6.63 | 0.1908 | 0.2076369 | 0.1671 | 3017862 |
| 1735601700 | 0.19 | -0.0298 | -13.56 | 0.221 | 0.2232 | 0.1719999 | 3256684 |
| 1735342500 | 0.2198 | -0.0042 | -1.88 | 0.2239 | 0.23 | 0.2103 | 344337 |
| 1735256100 | 0.224 | -0.0011 | -0.49 | 0.217 | 0.224 | 0.2062 | 433301 |
| 1735077840 | 0.2251 | 0.0232 | 11.49 | 0.199 | 0.2298 | 0.199 | 785944 |
| 1734996900 | 0.2019 | 0.0057 | 2.91 | 0.21 | 0.21 | 0.19 | 267747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
