Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TG Therapeutics Inc | TGTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 1.16% | 13.475 | 05:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.30 | 12.93 | 13.75 | 13.32 |
TGTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.17 | 14.565 | 12.93 | 13.80 | 3,085,744 | -0.695 | -4.90% |
| 1 Month | 14.37 | 15.37 | 12.93 | 14.17 | 2,718,023 | -0.895 | -6.23% |
| 3 Months | 15.25 | 19.0175 | 12.84 | 15.23 | 3,379,705 | -1.78 | -11.64% |
| 6 Months | 7.00 | 22.67 | 6.98 | 14.63 | 4,958,186 | 6.48 | 92.50% |
| 1 Year | 25.49 | 35.67 | 6.46 | 15.65 | 4,774,116 | -12.02 | -47.14% |
| 3 Years | 43.5892 | 45.50 | 3.48 | 14.50 | 3,469,335 | -30.11 | -69.09% |
| 5 Years | 7.98 | 56.74 | 3.48 | 16.31 | 2,760,098 | 5.50 | 68.86% |
TGTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.32 | -0.15 | -1.11% | 13.66 | 13.85 | 13.22 | 2,879,490 |
| 27 Apr 2024 | 13.47 | -0.44 | -3.16% | 13.94 | 14.005 | 13.41 | 2,840,516 |
| 26 Apr 2024 | 13.91 | -0.07 | -0.50% | 13.375 | 13.9852 | 13.29 | 3,761,864 |
| 25 Apr 2024 | 13.98 | -0.27 | -1.89% | 14.28 | 14.3466 | 13.74 | 2,725,132 |
| 24 Apr 2024 | 14.25 | 0.15 | 1.06% | 14.17 | 14.565 | 14.17 | 3,221,720 |
| 23 Apr 2024 | 14.10 | 0.32 | 2.32% | 13.95 | 14.31 | 13.655 | 2,273,653 |
| 20 Apr 2024 | 13.78 | -0.21 | -1.50% | 13.87 | 14.015 | 13.26 | 3,665,966 |
| 19 Apr 2024 | 13.99 | 0.17 | 1.23% | 13.99 | 14.63 | 13.85 | 3,483,750 |
| 18 Apr 2024 | 13.82 | -0.18 | -1.29% | 14.06 | 14.14 | 13.55 | 3,069,329 |
| 17 Apr 2024 | 14.00 | -0.07 | -0.50% | 13.815 | 14.17 | 13.77 | 1,469,397 |
| 16 Apr 2024 | 14.07 | -0.09 | -0.64% | 14.15 | 14.575 | 13.945 | 2,269,296 |
| 13 Apr 2024 | 14.16 | -0.60 | -4.07% | 14.76 | 14.87 | 13.91 | 3,880,320 |
| 12 Apr 2024 | 14.76 | 0.05 | 0.34% | 14.81 | 14.99 | 14.585 | 2,242,319 |
| 11 Apr 2024 | 14.71 | -0.39 | -2.58% | 14.56 | 15.065 | 14.535 | 2,906,594 |
| 10 Apr 2024 | 15.10 | 0.13 | 0.87% | 15.16 | 15.37 | 14.976 | 1,942,928 |
| 09 Apr 2024 | 14.97 | 0.45 | 3.10% | 14.62 | 15.0266 | 14.31 | 2,002,228 |
| 06 Apr 2024 | 14.52 | 0.06 | 0.41% | 14.43 | 14.645 | 14.19 | 2,252,464 |
| 05 Apr 2024 | 14.46 | -0.01 | -0.07% | 14.65 | 14.875 | 14.38 | 2,635,198 |
| 04 Apr 2024 | 14.47 | 0.03 | 0.21% | 14.39 | 14.5881 | 14.04 | 2,289,298 |
| 03 Apr 2024 | 14.44 | -0.33 | -2.23% | 14.37 | 14.59 | 14.1517 | 2,549,004 |
| 02 Apr 2024 | 14.77 | -0.44 | -2.89% | 15.13 | 15.18 | 14.65 | 2,218,822 |
