S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TG Therapeutics Inc (TGTX)
TG Therapeutics Inc (TGTX) Options

TGTX TG Therapeutics Inc

16.00

2.34 (17.13%)

02 May 2024 - Closed

Delayed by 15 minutes

TGTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.95	4.90	0.00	3.925	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.85	2.00	2.02	1.925	1.61	392.68 %	117	249	02/5/2024
14.50	1.20	1.65	1.07	1.425	0.87	435.00 %	253	1,210	02/5/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.65	0.80	0.75	0.725	0.55	275.00 %	167	359	02/5/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.15	0.10	0.10	0.05	100.00 %	1,049	58	02/5/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.10	0.09	0.075	-0.13	-59.09 %	153	95	02/5/2024
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.05	0.10	0.10	0.075	0.00	0.00 %	51	0	02/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.30	0.45	0.05	0.375	-0.25	-83.33 %	1	33	01/5/2024
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.03	0.05	-0.22	-88.00 %	88	195	02/5/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.90	1.45	1.55	1.175	-1.45	-48.33 %	1	110	02/5/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.05	2.45	0.00	2.25	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	2.85	3.50	0.00	3.175	0.00	0.00 %	0	0	-
19.50	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TG Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions