We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.307692307692 | 3.25 | 3.3499 | 2.77 | 80207 | 3.10940812 | CS |
| 4 | -1.17 | -26.5306122449 | 4.41 | 5.4801 | 2.75 | 97695 | 3.52478711 | CS |
| 12 | -3.885 | -54.5263157895 | 7.125 | 7.125 | 2.75 | 196552 | 5.17464393 | CS |
| 26 | -4.857 | -59.9851796962 | 8.097 | 8.418 | 2.75 | 439593 | 6.35717517 | CS |
| 52 | -79.26 | -96.0727272727 | 82.5 | 142.5 | 2.75 | 1224053 | 55.19217503 | CS |
| 156 | -79.26 | -96.0727272727 | 82.5 | 142.5 | 2.75 | 1224053 | 55.19217503 | CS |
| 260 | -79.26 | -96.0727272727 | 82.5 | 142.5 | 2.75 | 1224053 | 55.19217503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 3.24 | 0.25 | 8.36 | 2.92 | 3.3499 | 2.92 | 110024 |
| 1719268500 | 2.99 | 0.17 | 6.03 | 2.77 | 3.0499 | 2.77 | 15772 |
| 1719009300 | 2.82 | -0.31 | -9.90 | 3.02 | 3.1174 | 2.7799999 | 53229 |
| 1718922900 | 3.13 | 0.17 | 5.56 | 3.25 | 3.25 | 3.0099999 | 141802 |
| 1718750100 | 2.965 | -0.12 | -3.73 | 3 | 3.15 | 2.92 | 39594 |
| 1718663700 | 3.08 | -0.27 | -8.06 | 3.37 | 3.6186 | 2.84 | 523887 |
| 1718404500 | 3.35 | 0.01 | 0.30 | 3.25 | 3.6556 | 3.2071 | 120332 |
| 1718318100 | 3.34 | 0.27 | 8.65 | 3.07 | 3.4599 | 3.0099999 | 69683 |
| 1718231700 | 3.074 | -0.36 | -10.38 | 3.24 | 3.2522 | 2.75 | 67207 |
| 1718145300 | 3.43 | -0.04 | -1.15 | 3.51 | 3.77 | 3.3304 | 82081 |
| 1718058900 | 3.47 | -1.73 | -33.27 | 4.16 | 4.55 | 3.35 | 237046 |
| 1717799700 | 5.2 | 0.09 | 1.76 | 5.1202 | 5.255 | 5.03 | 18251 |
| 1717713300 | 5.11 | -0.06 | -1.16 | 5.0599999 | 5.3099999 | 5.0599999 | 14257 |
| 1717626900 | 5.17 | 0.05 | 0.96 | 5.16 | 5.17 | 5.03 | 6564 |
| 1717540500 | 5.121 | 0.07 | 1.32 | 5.0599999 | 5.4801 | 5.01 | 63647 |
| 1717454100 | 5.0542999 | 0.31 | 6.51 | 4.85 | 5.26 | 4.85 | 55900 |
| 1717194900 | 4.7454 | 0.26 | 5.69 | 4.36 | 5.1899 | 4.3201 | 56993 |
| 1717108500 | 4.4898999 | -0.35 | -7.24 | 4.7 | 4.7699 | 4.42 | 29873 |
| 1717022100 | 4.8400999 | 0.27 | 5.91 | 4.41 | 5.03 | 4.37 | 93145 |
| 1716935700 | 4.5699 | -0 | -0.08 | 4.2 | 4.58 | 4.15 | 99035 |
| 1716590100 | 4.5735 | -0.34 | -6.87 | 5.0025 | 5.5485 | 4.512 | 69438 |
| 1716503700 | 4.911 | 0.02 | 0.43 | 4.929 | 5.1 | 4.8735 | 35040 |
| 1716417300 | 4.89 | -0.97 | -16.52 | 5.25 | 5.3985 | 4.695 | 93351 |
| 1716330900 | 5.8575 | 0.22 | 3.86 | 5.5935 | 6 | 5.2634999 | 27642 |
| 1716244500 | 5.64 | 0.23 | 4.16 | 5.535 | 5.64 | 5.4495 | 7656 |
| 1715985300 | 5.415 | -0.11 | -1.98 | 5.49 | 5.64 | 5.3999999 | 5446 |
| 1715898900 | 5.5245 | 0.1 | 1.91 | 5.475 | 5.5379999 | 5.25 | 31493 |
| 1715812500 | 5.421 | -0.05 | -0.88 | 5.505 | 5.697 | 5.34 | 15040 |
| 1715726100 | 5.4689999 | -0.1 | -1.73 | 5.5875 | 5.85 | 5.415 | 8841 |
| 1715639700 | 5.5649999 | -0.08 | -1.36 | 5.655 | 5.8229999 | 5.3999999 | 20707 |
| 1715380500 | 5.6415 | -0.51 | -8.29 | 6.165 | 6.2985 | 5.445 | 23638 |
| 1715294100 | 6.1515 | 0.01 | 0.15 | 5.9625 | 6.4485 | 5.895 | 14723 |
| 1715207700 | 6.1425 | 0.59 | 10.62 | 5.415 | 6.1484999 | 5.415 | 13175 |
| 1715121300 | 5.553 | 0.03 | 0.60 | 5.625 | 5.76 | 5.505 | 6292 |
| 1715034900 | 5.5199999 | -0.14 | -2.54 | 5.8004999 | 5.8004999 | 5.415 | 14057 |
| 1714775700 | 5.664 | 0 | 0.03 | 5.7 | 5.8305 | 5.661 | 3066 |
| 1714689300 | 5.6625 | 0.04 | 0.67 | 5.8305 | 5.8305 | 5.55 | 5750 |
| 1714602900 | 5.625 | 0.18 | 3.28 | 5.4509999 | 5.625 | 5.4464999 | 2692 |
| 1714516500 | 5.4464999 | 0.02 | 0.30 | 5.5515 | 5.67 | 5.445 | 2589 |
| 1714430100 | 5.43 | -0.11 | -1.92 | 5.55 | 5.7 | 5.41515 | 3056 |
| 1714170900 | 5.5365 | 0.12 | 2.22 | 5.376 | 5.5485 | 5.376 | 4196 |
| 1714084500 | 5.4164999 | -0.16 | -2.93 | 5.5875 | 5.699985 | 5.4164999 | 3005 |
| 1713998100 | 5.58 | -0.11 | -1.85 | 5.598 | 5.7 | 5.445 | 4741 |
| 1713911700 | 5.685 | 0.13 | 2.32 | 5.685 | 5.85 | 5.5649999 | 29179 |
| 1713825300 | 5.556 | -0.1 | -1.75 | 5.655 | 5.7 | 5.472 | 7226 |
| 1713566100 | 5.655 | -0.01 | -0.21 | 5.598 | 5.85 | 5.475 | 2631 |
| 1713479700 | 5.667 | 0.15 | 2.66 | 5.595 | 5.7 | 5.4164999 | 2398 |
| 1713393300 | 5.5199999 | 0 | 0.05 | 5.6175 | 5.85 | 5.415 | 6213 |
| 1713306900 | 5.516985 | 0.1 | 1.86 | 5.418 | 5.8321499 | 5.3249999 | 11761 |
| 1713220500 | 5.4164999 | -0.35 | -6.11 | 5.835 | 6 | 5.4164999 | 35852 |
| 1712961300 | 5.769 | -0.43 | -6.88 | 6.1499999 | 6.2265 | 5.7 | 20525 |
| 1712874900 | 6.1949999 | -0.11 | -1.67 | 6.3 | 6.4485 | 6.075 | 5000 |
| 1712788500 | 6.3 | 0 | 0.00 | 6.225015 | 6.3374999 | 6.18 | 5815 |
| 1712702100 | 6.3 | -0.29 | -4.46 | 6.3149999 | 6.7485 | 6.18 | 14477 |
| 1712615700 | 6.5939999 | -0.1 | -1.48 | 6.615 | 6.615 | 6.3 | 5846 |
| 1712356500 | 6.6929999 | -0.18 | -2.58 | 6.975 | 6.975 | 6.159 | 28941 |
| 1712270100 | 6.87 | 0.21 | 3.15 | 6.924 | 6.99 | 6.6315 | 17870 |
| 1712183700 | 6.66 | -0.32 | -4.58 | 7.125 | 7.125 | 6.63 | 15604 |
| 1712097300 | 6.9795 | 0 | 0.06 | 6.975 | 7.461 | 6.645 | 39080 |
| 1712010900 | 6.975 | 0.52 | 8.09 | 6.5835 | 7.2 | 6.459 | 45363 |
| 1711665300 | 6.453 | -0.04 | -0.65 | 6.6 | 6.6 | 6.225 | 20352 |
| 1711578900 | 6.495 | 0.04 | 0.65 | 6.531 | 6.6735 | 6.32715 | 12798 |
| 1711492500 | 6.453 | -0.15 | -2.23 | 6.6 | 6.7335 | 6.42 | 24737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
