Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunder Bridge Captial Partners IV Inc | THCP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.49 | 10.49 | 10.49 | 10.51 | 10.51 |
THCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.51 | 10.511 | 10.48 | 10.51 | 934 | 0.00 | 0.00% |
1 Month | 10.31 | 10.56 | 10.30 | 10.49 | 42,638 | 0.20 | 1.94% |
3 Months | 10.23 | 10.56 | 10.23 | 10.39 | 25,192 | 0.28 | 2.74% |
6 Months | 10.23 | 10.56 | 10.21 | 10.34 | 17,917 | 0.28 | 2.74% |
1 Year | 10.21 | 10.985 | 10.07 | 10.24 | 62,857 | 0.30 | 2.94% |
3 Years | 16.63 | 16.63 | 9.55 | 10.00 | 56,189 | -6.12 | -36.80% |
5 Years | 16.63 | 16.63 | 9.55 | 10.00 | 56,189 | -6.12 | -36.80% |
THCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.49 | 10.51 | 10.49 | 1 |
26 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.48 | 10.51 | 10.48 | 108 |
25 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 51 |
24 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
23 Apr 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 13 |
20 Apr 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.511 | 10.48 | 4,486 |
19 Apr 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 36 |
18 Apr 2024 | 10.53 | 0.00 | 0.00% | 10.55 | 10.55 | 10.53 | 42 |
17 Apr 2024 | 10.53 | 0.02 | 0.19% | 10.55 | 10.55 | 10.53 | 3,443 |
16 Apr 2024 | 10.5099 | 0.10 | 0.96% | 10.43 | 10.56 | 10.43 | 616,362 |
13 Apr 2024 | 10.41 | -0.01 | -0.10% | 10.42 | 10.42 | 10.41 | 366 |
12 Apr 2024 | 10.42 | 0.01 | 0.10% | 10.44 | 10.44 | 10.4099 | 91,479 |
11 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.43 | 10.40 | 3,142 |
10 Apr 2024 | 10.41 | 0.03 | 0.29% | 10.40 | 10.50 | 10.40 | 20,655 |
09 Apr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
06 Apr 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.36 | 155 |
05 Apr 2024 | 10.38 | 0.02 | 0.19% | 10.38 | 10.38 | 10.38 | 2,228 |
04 Apr 2024 | 10.36 | 0.04 | 0.39% | 10.329 | 10.36 | 10.329 | 20,210 |
03 Apr 2024 | 10.32 | 0.01 | 0.10% | 10.31 | 10.35 | 10.31 | 4,465 |
02 Apr 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 10.30 | 228 |
29 Mar 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |