Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gentherm Inc | THRM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.76 | 50.73 | 51.28 | 50.57 |
THRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.40 | 56.72 | 49.415 | 50.50 | 190,235 | 0.33 | 0.65% |
1 Month | 54.65 | 57.10 | 49.1301 | 51.95 | 147,440 | -3.92 | -7.17% |
3 Months | 49.34 | 62.93 | 47.87 | 54.13 | 184,408 | 1.39 | 2.82% |
6 Months | 40.35 | 62.93 | 38.205 | 50.44 | 198,242 | 10.38 | 25.72% |
1 Year | 59.41 | 66.5399 | 38.205 | 53.09 | 185,141 | -8.68 | -14.61% |
3 Years | 71.51 | 98.995 | 38.205 | 65.76 | 181,226 | -20.78 | -29.06% |
5 Years | 42.46 | 98.995 | 27.24 | 58.73 | 174,279 | 8.27 | 19.48% |
THRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 50.57 | 0.19 | 0.38% | 51.96 | 56.72 | 50.52 | 473,255 |
30 Apr 2024 | 50.38 | -0.21 | -0.42% | 50.99 | 51.81 | 50.305 | 125,572 |
27 Apr 2024 | 50.59 | 0.58 | 1.16% | 50.25 | 51.06 | 50.25 | 105,321 |
26 Apr 2024 | 50.01 | -0.73 | -1.44% | 50.00 | 50.20 | 49.415 | 126,642 |
25 Apr 2024 | 50.74 | 0.34 | 0.67% | 50.40 | 51.17 | 50.40 | 122,635 |
24 Apr 2024 | 50.40 | 0.57 | 1.14% | 49.70 | 50.50 | 49.65 | 128,596 |
23 Apr 2024 | 49.83 | -0.16 | -0.32% | 49.91 | 50.33 | 49.1301 | 121,186 |
20 Apr 2024 | 49.99 | -0.23 | -0.46% | 49.85 | 50.98 | 49.69 | 152,888 |
19 Apr 2024 | 50.22 | -0.26 | -0.52% | 50.45 | 50.91 | 49.82 | 137,394 |
18 Apr 2024 | 50.48 | -0.58 | -1.14% | 51.51 | 51.84 | 50.33 | 114,916 |
17 Apr 2024 | 51.06 | -0.63 | -1.22% | 51.07 | 51.60 | 50.85 | 147,949 |
16 Apr 2024 | 51.69 | -0.20 | -0.39% | 52.25 | 52.70 | 51.07 | 146,075 |
13 Apr 2024 | 51.89 | -1.70 | -3.17% | 52.94 | 52.94 | 51.73 | 109,857 |
12 Apr 2024 | 53.59 | 0.52 | 0.98% | 53.59 | 54.065 | 53.25 | 114,237 |
11 Apr 2024 | 53.07 | -3.08 | -5.49% | 54.29 | 54.29 | 52.385 | 198,193 |
10 Apr 2024 | 56.15 | 0.94 | 1.70% | 55.21 | 56.20 | 55.21 | 172,315 |
09 Apr 2024 | 55.21 | 0.49 | 0.90% | 54.89 | 56.05 | 54.72 | 106,631 |
06 Apr 2024 | 54.72 | -0.71 | -1.28% | 55.02 | 55.92 | 54.65 | 129,025 |
05 Apr 2024 | 55.43 | -0.77 | -1.37% | 57.04 | 57.10 | 55.275 | 85,438 |
04 Apr 2024 | 56.20 | 0.94 | 1.70% | 54.65 | 56.44 | 54.65 | 139,299 |
03 Apr 2024 | 55.26 | -0.80 | -1.43% | 55.41 | 55.41 | 54.70 | 207,080 |
02 Apr 2024 | 56.06 | -1.52 | -2.64% | 57.96 | 58.36 | 55.77 | 138,779 |