Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tiptree Inc | TIPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.74% | 16.40 | 05:25:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 | 15.79 | 16.64 | 16.12 |
TIPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.64 | 15.73 | 16.00 | 63,959 | 0.25 | 1.55% |
| 1 Month | 17.37 | 17.50 | 15.52 | 16.17 | 81,385 | -0.97 | -5.58% |
| 3 Months | 16.51 | 18.55 | 15.52 | 16.76 | 99,237 | -0.11 | -0.67% |
| 6 Months | 17.00 | 20.80 | 14.96 | 17.82 | 99,907 | -0.60 | -3.53% |
| 1 Year | 14.17 | 20.80 | 12.12 | 16.53 | 85,420 | 2.23 | 15.74% |
| 3 Years | 10.09 | 20.80 | 8.50 | 13.77 | 94,416 | 6.31 | 62.54% |
| 5 Years | 5.55 | 20.80 | 4.45 | 11.89 | 93,220 | 10.85 | 195.50% |
TIPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.12 | 0.19 | 1.19% | 16.05 | 16.21 | 15.96 | 66,205 |
| 01 May 2024 | 15.93 | -0.23 | -1.42% | 16.11 | 16.28 | 15.91 | 59,764 |
| 30 Apr 2024 | 16.16 | 0.19 | 1.19% | 15.98 | 16.38 | 15.80 | 58,247 |
| 27 Apr 2024 | 15.97 | 0.10 | 0.63% | 15.98 | 16.15 | 15.73 | 51,328 |
| 26 Apr 2024 | 15.87 | -0.46 | -2.82% | 16.15 | 16.27 | 15.85 | 84,250 |
| 25 Apr 2024 | 16.33 | 0.06 | 0.37% | 16.17 | 16.37 | 16.17 | 73,029 |
| 24 Apr 2024 | 16.27 | -0.13 | -0.79% | 16.44 | 16.56 | 16.175 | 52,752 |
| 23 Apr 2024 | 16.40 | 0.06 | 0.40% | 16.34 | 16.84 | 16.16 | 137,718 |
| 20 Apr 2024 | 16.335 | 0.77 | 4.91% | 15.54 | 16.35 | 15.54 | 167,111 |
| 19 Apr 2024 | 15.57 | -0.05 | -0.32% | 15.67 | 15.89 | 15.52 | 90,336 |
| 18 Apr 2024 | 15.62 | -0.30 | -1.88% | 15.98 | 16.02 | 15.60 | 77,705 |
| 17 Apr 2024 | 15.92 | 0.01 | 0.06% | 15.84 | 16.10 | 15.75 | 93,248 |
| 16 Apr 2024 | 15.91 | 0.06 | 0.38% | 15.96 | 16.05 | 15.77 | 92,711 |
| 13 Apr 2024 | 15.85 | -0.16 | -1.00% | 15.95 | 16.02 | 15.77 | 68,882 |
| 12 Apr 2024 | 16.01 | 0.01 | 0.06% | 16.01 | 16.08 | 15.80 | 96,255 |
| 11 Apr 2024 | 16.00 | -0.53 | -3.21% | 16.16 | 16.25 | 15.78 | 99,951 |
| 10 Apr 2024 | 16.53 | -0.41 | -2.42% | 17.05 | 17.05 | 16.42 | 70,894 |
| 09 Apr 2024 | 16.94 | -0.05 | -0.29% | 17.00 | 17.32 | 16.94 | 58,623 |
| 06 Apr 2024 | 16.99 | -0.06 | -0.35% | 17.07 | 17.13 | 16.91 | 53,795 |
| 05 Apr 2024 | 17.05 | -0.20 | -1.16% | 17.37 | 17.50 | 17.04 | 74,898 |
| 04 Apr 2024 | 17.25 | 0.17 | 1.00% | 17.04 | 17.43 | 17.00 | 64,049 |
| 03 Apr 2024 | 17.08 | -0.06 | -0.35% | 16.96 | 17.19 | 16.75 | 74,713 |
