Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tian Ruixiang Holdings Ltd | TIRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -1.51% | 0.522 | 09:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.548 | 0.5105 | 0.548 | 0.5162 | 0.53 |
TIRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.5648 | 0.465 | 0.5049433 | 238,606 | 0.042 | 8.75% |
| 1 Month | 0.4435 | 1.48 | 0.4102 | 0.7425203 | 3,729,744 | 0.0785 | 17.70% |
| 3 Months | 0.515 | 1.48 | 0.4006 | 0.7424092 | 1,518,580 | 0.007 | 1.36% |
| 6 Months | 0.89 | 1.48 | 0.4006 | 0.7393517 | 744,345 | -0.368 | -41.35% |
| 1 Year | 1.60 | 7.88 | 0.4006 | 1.36 | 735,714 | -1.08 | -67.38% |
| 3 Years | 73.70 | 77.90 | 0.4006 | 9.96 | 437,476 | -73.18 | -99.29% |
| 5 Years | 82.25 | 519.35 | 0.4006 | 33.40 | 574,225 | -81.73 | -99.37% |
TIRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5162 | -0.0138 | -2.60% | 0.548 | 0.548 | 0.5105 | 72,379 |
| 01 May 2024 | 0.53 | -0.0104 | -1.92% | 0.54 | 0.5413 | 0.51 | 72,616 |
| 30 Apr 2024 | 0.5404 | 0.0403 | 8.06% | 0.499 | 0.5648 | 0.4924 | 323,227 |
| 27 Apr 2024 | 0.5001 | 0.0281 | 5.95% | 0.4721 | 0.5115 | 0.4721 | 204,916 |
| 26 Apr 2024 | 0.472 | -0.028 | -5.60% | 0.50 | 0.518 | 0.47 | 335,427 |
| 25 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.48 | 0.5329 | 0.465 | 257,994 |
| 24 Apr 2024 | 0.51 | -0.18 | -26.09% | 0.6029 | 0.64 | 0.4553 | 996,176 |
| 23 Apr 2024 | 0.69 | -0.06 | -8.00% | 0.64 | 0.711 | 0.6142 | 610,199 |
| 20 Apr 2024 | 0.75 | -0.05 | -6.25% | 0.70 | 0.75 | 0.606 | 2,159,628 |
| 19 Apr 2024 | 0.80 | 0.31525 | 65.03% | 1.47 | 1.48 | 0.70 | 58,629,315 |
| 18 Apr 2024 | 0.48475 | 0.03375 | 7.48% | 0.4575 | 0.488271 | 0.430001 | 10,205,053 |
| 17 Apr 2024 | 0.451 | -0.0198 | -4.21% | 0.465 | 0.4707 | 0.43 | 51,525 |
| 16 Apr 2024 | 0.4708 | -0.0331 | -6.57% | 0.4994 | 0.51 | 0.4708 | 69,187 |
| 13 Apr 2024 | 0.5039 | 0.0279 | 5.86% | 0.4594 | 0.5278 | 0.4567 | 52,783 |
| 12 Apr 2024 | 0.476 | -0.0518 | -9.81% | 0.4718 | 0.50 | 0.4718 | 38,247 |
| 11 Apr 2024 | 0.5278 | 0.0396 | 8.11% | 0.4885 | 0.53 | 0.481 | 175,890 |
| 10 Apr 2024 | 0.4882 | 0.0339 | 7.46% | 0.4506 | 0.504 | 0.440001 | 184,686 |
| 09 Apr 2024 | 0.4543 | 0.0046 | 1.02% | 0.445 | 0.4734 | 0.434 | 119,327 |
| 06 Apr 2024 | 0.449699 | 0.0007 | 0.16% | 0.4357 | 0.4499 | 0.435449 | 44,761 |
| 05 Apr 2024 | 0.449 | 0.019 | 4.42% | 0.4177 | 0.4491 | 0.4114 | 52,854 |
| 04 Apr 2024 | 0.43 | -0.0172 | -3.85% | 0.4435 | 0.449 | 0.4102 | 25,647 |
| 03 Apr 2024 | 0.4472 | 0.017 | 3.95% | 0.448999 | 0.448999 | 0.4225 | 31,989 |
