Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 12.0714285714 | 14 | 16.18 | 13.73 | 338670 | 15.27787825 | CS |
| 4 | 1.685 | 12.0314173509 | 14.005 | 16.18 | 13.65 | 233129 | 14.82755008 | CS |
| 12 | 1.83 | 13.2034632035 | 13.86 | 16.18 | 12.7 | 224802 | 14.16778665 | CS |
| 26 | -3.06 | -16.32 | 18.75 | 19.33 | 12.3001 | 249024 | 15.19499391 | CS |
| 52 | -11.15 | -41.5424739195 | 26.84 | 29.295 | 12.3001 | 234489 | 19.65921204 | CS |
| 156 | -19.25 | -55.0944476245 | 34.94 | 47.87 | 12.3001 | 216010 | 27.2557272 | CS |
| 260 | 0.39 | 2.54901960784 | 15.3 | 47.87 | 6.96 | 201359 | 24.76460775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 15.69 | -0.38 | -2.36 | 16.07 | 16.62 | 15.26 | 387253 |
| 1732664100 | 16.07 | 0.65 | 4.22 | 15.205 | 16.18 | 14.33 | 414643 |
| 1732577700 | 15.42 | 0.28 | 1.85 | 15.58 | 15.622 | 15.21 | 713988 |
| 1732318500 | 15.14 | 0.67 | 4.63 | 14.6 | 15.19 | 14.585 | 148345 |
| 1732232100 | 14.47 | 0.42 | 2.99 | 14.05 | 14.69 | 13.96 | 242361 |
| 1732145700 | 14.05 | 0.05 | 0.36 | 14 | 14.185 | 13.73 | 174015 |
| 1732059300 | 14 | -0.25 | -1.75 | 14.18 | 14.18 | 13.9 | 140829 |
| 1731972900 | 14.25 | -0.19 | -1.32 | 14.56 | 14.74 | 14.15 | 198690 |
| 1731713700 | 14.44 | -0.19 | -1.30 | 14.75 | 15.01 | 14.28 | 159173 |
| 1731627300 | 14.63 | 0.44 | 3.10 | 14.32 | 14.835 | 14.295 | 282981 |
| 1731540900 | 14.19 | -0.1 | -0.67 | 14.34 | 14.6 | 14.19 | 179498 |
| 1731454500 | 14.285 | -1.05 | -6.82 | 15.22 | 15.39 | 14.27 | 197746 |
| 1731368100 | 15.33 | 0.5 | 3.37 | 15.1 | 15.45 | 14.9964 | 256600 |
| 1731108900 | 14.83 | -0.34 | -2.24 | 15.1 | 15.3 | 14.7146 | 149232 |
| 1731022500 | 15.17 | -0.49 | -3.10 | 15.695 | 15.84 | 15.07 | 156647 |
| 1730936100 | 15.655 | 1.77 | 12.71 | 14.95 | 15.73 | 14.925 | 470235 |
| 1730849700 | 13.89 | 0.08 | 0.58 | 13.75 | 14.12 | 13.65 | 149949 |
| 1730763300 | 13.81 | 0.09 | 0.66 | 13.8 | 14.29 | 13.74 | 179615 |
| 1730500500 | 13.72 | -0.01 | -0.04 | 13.89 | 14.265 | 13.71 | 165785 |
| 1730414100 | 13.725 | -0.35 | -2.45 | 14.12 | 14.195 | 13.705 | 125209 |
| 1730327700 | 14.07 | 0.02 | 0.14 | 14.005 | 14.3 | 13.79 | 157044 |
| 1730241300 | 14.05 | -0.44 | -3.04 | 14.43 | 14.43 | 14.03 | 103893 |
| 1730154900 | 14.49 | 0.39 | 2.77 | 14.27 | 14.7695 | 14.27 | 115073 |
| 1729895700 | 14.1 | -0.5 | -3.39 | 14.69 | 14.69 | 14.03 | 114354 |
| 1729809300 | 14.595 | -0.13 | -0.85 | 14.77 | 14.87 | 14.571 | 129891 |
| 1729722900 | 14.72 | -0.15 | -1.01 | 14.82 | 14.91 | 14.51 | 144635 |
| 1729636500 | 14.87 | 0.23 | 1.57 | 14.6 | 15.02 | 14.535 | 214974 |
| 1729550100 | 14.64 | -0.33 | -2.20 | 14.94 | 14.94 | 14.48 | 188510 |
| 1729290900 | 14.97 | 0.03 | 0.20 | 14.94 | 15.04 | 14.84 | 143892 |
| 1729204500 | 14.94 | 0.18 | 1.22 | 14.8 | 14.94 | 14.52 | 164366 |
| 1729118100 | 14.76 | 0.7 | 4.98 | 14.18 | 14.77 | 14.18 | 194781 |
| 1729031700 | 14.06 | -0.16 | -1.13 | 14.12 | 14.44 | 14.06 | 119354 |
| 1728945300 | 14.22 | 0.18 | 1.28 | 14.14 | 14.31 | 13.985 | 108856 |
| 1728686100 | 14.04 | 0.53 | 3.92 | 13.56 | 14.17 | 13.56 | 95960 |
| 1728599700 | 13.51 | -0.14 | -1.03 | 13.5 | 13.58 | 13.26 | 232189 |
| 1728513300 | 13.65 | -0.04 | -0.29 | 13.66 | 13.8979 | 13.47 | 112677 |
| 1728426900 | 13.69 | -0.31 | -2.24 | 13.95 | 13.95 | 13.45 | 172824 |
| 1728340500 | 14.003 | 0.01 | 0.09 | 13.99 | 14.14 | 13.765 | 147326 |
| 1728081300 | 13.99 | 0.3 | 2.19 | 13.96 | 14.13 | 13.75 | 223572 |
| 1727994900 | 13.69 | -0.13 | -0.94 | 13.735 | 13.84 | 13.46 | 132444 |
| 1727908500 | 13.82 | -0.22 | -1.57 | 13.9862 | 14.19 | 13.79 | 107876 |
| 1727822100 | 14.04 | 0.11 | 0.79 | 13.9 | 14.1 | 13.74 | 171468 |
| 1727735520 | 13.93 | -0.35 | -2.45 | 14.14 | 14.27 | 13.855 | 241409 |
| 1727476500 | 14.28 | 0.12 | 0.85 | 14.42 | 14.68 | 14.09 | 218880 |
| 1727390100 | 14.16 | 0.78 | 5.83 | 13.59 | 14.19 | 13.49 | 179177 |
| 1727303700 | 13.38 | -0.18 | -1.33 | 13.57 | 13.6 | 13 | 1053361 |
| 1727217300 | 13.56 | 0.04 | 0.30 | 13.63 | 13.89 | 13.47 | 206951 |
| 1727130900 | 13.52 | -0.59 | -4.18 | 14.11 | 14.17 | 13.39 | 268014 |
| 1726871700 | 14.11 | -0.28 | -1.95 | 14.23 | 14.425 | 13.98 | 655549 |
| 1726785300 | 14.39 | 0.91 | 6.75 | 13.94 | 14.795 | 13.71 | 287062 |
| 1726698900 | 13.48 | -0.02 | -0.15 | 13.5 | 14.13 | 13.295 | 236679 |
| 1726612500 | 13.5 | 0.11 | 0.82 | 13.505 | 13.81 | 13.48 | 152169 |
| 1726526100 | 13.39 | 0.08 | 0.60 | 13.37 | 13.57 | 13.23 | 156350 |
| 1726266900 | 13.31 | 0.06 | 0.45 | 13.49 | 13.7 | 13.24 | 162661 |
| 1726180500 | 13.25 | 0.15 | 1.15 | 13.44 | 13.44 | 13.11 | 151507 |
| 1726094100 | 13.1 | 0.1 | 0.77 | 13 | 13.12 | 12.7 | 220568 |
| 1726007700 | 13 | 0.12 | 0.93 | 12.96 | 13.08 | 12.71 | 343116 |
| 1725921300 | 12.88 | -0.72 | -5.29 | 13.58 | 13.66 | 12.86 | 439342 |
| 1725662100 | 13.6 | -0.27 | -1.95 | 13.975 | 14.14 | 13.56 | 224005 |
| 1725575700 | 13.87 | 0.17 | 1.24 | 13.68 | 13.94 | 13.64 | 199555 |
| 1725489300 | 13.7 | -0.21 | -1.51 | 13.86 | 14.16 | 13.65 | 290252 |
| 1725402900 | 13.91 | -1.2 | -7.94 | 14.95 | 14.95 | 13.6 | 453623 |
| 1725057300 | 15.11 | 0.87 | 6.11 | 14.55 | 15.64 | 14.54 | 390420 |
| 1724970900 | 14.24 | 0.11 | 0.78 | 14.1 | 14.6572 | 13.84 | 341675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
