We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 3.22 | -0.36 | -10.06 | 3.46 | 3.8 | 3.2 | 110578 |
| 1732145700 | 3.58 | 0.17 | 4.99 | 3.39 | 4 | 3.2799999 | 251967 |
| 1732059300 | 3.41 | 0.42 | 14.05 | 3.0099999 | 3.6955 | 3.0099999 | 202354 |
| 1731972900 | 2.99 | 0.33 | 12.41 | 2.68 | 3.8099 | 2.68 | 343367 |
| 1731713700 | 2.66 | -0.86 | -24.43 | 3.13 | 3.7 | 2.2 | 276858 |
| 1731627300 | 3.5199999 | 0.52 | 17.33 | 3.144 | 3.644 | 3 | 63267 |
| 1731540900 | 3 | -0.74 | -19.79 | 3.60401 | 3.699 | 2.9 | 146730 |
| 1731454500 | 3.74 | -0.26 | -6.48 | 3.886 | 3.9389999 | 3.619 | 36779 |
| 1731368100 | 3.999 | -0.04 | -1.01 | 4.1 | 4.4 | 3.95 | 81245 |
| 1731108900 | 4.04 | -0.41 | -9.11 | 4.55 | 4.795 | 3.8 | 52297 |
| 1731022500 | 4.445 | -0.14 | -2.99 | 4.428 | 4.6 | 4.3 | 61235 |
| 1730936100 | 4.582 | -0.49 | -9.71 | 4.949 | 5.05 | 4.458 | 37935 |
| 1730849700 | 5.0749999 | 0.13 | 2.55 | 4.85 | 5.1 | 4.8149999 | 21519 |
| 1730763300 | 4.949 | 0.27 | 5.73 | 4.6 | 4.994 | 4.50401 | 24369 |
| 1730500500 | 4.681 | 0.18 | 3.88 | 4.55 | 4.946 | 4.5 | 72420 |
| 1730414100 | 4.506 | -0.04 | -0.90 | 4.637 | 4.7799999 | 4.4429999 | 13597 |
| 1730327700 | 4.547 | 0.15 | 3.32 | 4.52 | 4.9 | 4.5 | 42652 |
| 1730241300 | 4.401 | -0.73 | -14.21 | 4.98 | 5.13 | 4.139 | 117170 |
| 1730154900 | 5.13 | 0.06 | 1.08 | 4.8854999 | 5.28 | 4.8854999 | 127310 |
| 1729895700 | 5.0749999 | 0.15 | 3.11 | 4.736 | 5.3869999 | 4.403 | 1994286 |
| 1729809300 | 4.922 | -0.18 | -3.49 | 5.008 | 5.097 | 4.603 | 41250 |
| 1729722900 | 5.1 | 0.07 | 1.39 | 5 | 5.451 | 5 | 47550 |
| 1729636500 | 5.03 | 0.03 | 0.60 | 5 | 5.345 | 5 | 48314 |
| 1729550100 | 5 | 0.62 | 14.03 | 4.6 | 5.179 | 4.209 | 45986 |
| 1729290900 | 4.385 | -0.95 | -17.88 | 5.401 | 5.401 | 4.116 | 219304 |
| 1729204500 | 5.33999 | 0.24 | 4.71 | 5.1 | 5.8 | 4.845 | 19742 |
| 1729118100 | 5.1 | 0.1 | 1.98 | 5.19 | 5.452 | 5 | 13530 |
| 1729031700 | 5.0009999 | -0.01 | -0.18 | 5 | 5.099 | 5 | 1799 |
| 1728945300 | 5.01 | -0.09 | -1.73 | 4.93 | 5.09 | 4.239 | 17757 |
| 1728686100 | 5.098 | -0.1 | -1.96 | 5.2029999 | 5.516 | 4.91 | 7470 |
| 1728599700 | 5.2 | -0.47 | -8.21 | 5.6 | 5.666 | 5.139 | 24237 |
| 1728513300 | 5.665 | 0.19 | 3.49 | 5.3 | 5.717 | 5.3 | 4916 |
| 1728426900 | 5.474 | -0.16 | -2.77 | 5.4 | 5.6 | 5.4 | 5226 |
| 1728340500 | 5.6299999 | -0.07 | -1.23 | 5.602 | 5.64 | 5.402 | 5882 |
| 1728081300 | 5.6999999 | 0.07 | 1.22 | 5.974 | 5.974 | 5.6299999 | 4552 |
| 1727994900 | 5.6315 | 0.07 | 1.30 | 5.68 | 6 | 5.56 | 9091 |
| 1727908500 | 5.5589999 | -0.04 | -0.75 | 5.8809999 | 5.8809999 | 5.5 | 5582 |
| 1727822100 | 5.601 | -0.25 | -4.21 | 5.3 | 6 | 5.3 | 12010 |
| 1727735520 | 5.8469999 | -0.16 | -2.58 | 6.2 | 6.2 | 5.821 | 10522 |
| 1727476500 | 6.002 | 0.25 | 4.38 | 5.7299999 | 6.399 | 5.7299999 | 4432 |
| 1727390100 | 5.75 | 0.09 | 1.52 | 5.686 | 5.9799999 | 5.6679999 | 4429 |
| 1727303700 | 5.664 | -0.18 | -3.05 | 5.6999999 | 6 | 5.268 | 8152 |
| 1727217300 | 5.842 | 0.44 | 8.07 | 5.429 | 6.6 | 5.429 | 37785 |
| 1727130900 | 5.406 | -0.39 | -6.79 | 5.655 | 5.749 | 5.371 | 16620 |
| 1726871700 | 5.8 | -0.1 | -1.69 | 5.939 | 6.0983 | 5.8 | 9384 |
| 1726785300 | 5.8999999 | 0.01 | 0.25 | 5.8999999 | 6.098 | 5.862 | 3849 |
| 1726698900 | 5.885 | -0.17 | -2.87 | 5.966 | 6.0489999 | 5.8 | 10591 |
| 1726612500 | 6.059 | 0.11 | 1.91 | 5.957 | 6.1 | 5.8599999 | 5065 |
| 1726526100 | 5.94554 | -0.15 | -2.53 | 5.901 | 6.2 | 5.8999999 | 2807 |
| 1726266900 | 6.1 | -0.01 | -0.21 | 6.12 | 6.15 | 5.96 | 8281 |
| 1726180500 | 6.1129999 | 0.31 | 5.36 | 5.999 | 6.28 | 5.9309999 | 21447 |
| 1726094100 | 5.802 | 0.13 | 2.31 | 5.6999999 | 5.8699999 | 5.6999999 | 3762 |
| 1726007700 | 5.671 | 0.05 | 0.93 | 5.555 | 5.7699999 | 5.555 | 2195 |
| 1725921300 | 5.619 | -0.05 | -0.85 | 5.5 | 5.789 | 5.5 | 9305 |
| 1725662100 | 5.667 | -0.04 | -0.78 | 5.5 | 5.7899999 | 5.5 | 3590 |
| 1725575700 | 5.7115 | -0.04 | -0.67 | 5.54 | 5.78999 | 5.54 | 5091 |
| 1725489300 | 5.75 | -0.16 | -2.74 | 6 | 6.206 | 5.721 | 23831 |
| 1725402900 | 5.9119999 | -0.14 | -2.35 | 6 | 6.0009999 | 5.8599999 | 22361 |
| 1725057300 | 6.054 | -0.17 | -2.65 | 6.148 | 6.148 | 6.0009999 | 5163 |
| 1724970900 | 6.219 | -0 | -0.02 | 6.37 | 6.407 | 6.15 | 4043 |
| 1724884500 | 6.22 | -0.05 | -0.77 | 6.21 | 6.399 | 6.2 | 4335 |
| 1724798100 | 6.268 | -0.15 | -2.40 | 6.4 | 6.614 | 6.209 | 8748 |
| 1724711700 | 6.422 | -0.38 | -5.57 | 6.798 | 6.875 | 6.422 | 8726 |
| 1724452500 | 6.801 | 0.22 | 3.39 | 6.3839999 | 7.2 | 6.3839999 | 26597 |
| 1724366100 | 6.578 | 0.17 | 2.59 | 6.41 | 6.8 | 6.41 | 30006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
