Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yoshitsu Company Ltd | TKLF | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.49% | 0.2163 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.2158 | 0.24 | 0.2332 | 0.2313 |
TKLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.2332 | 0.0019 | 0.82% | 0.24 | 0.24 | 0.2158 | 243,462 |
| 04 May 2024 | 0.2313 | 0.00 | 0.00% | 0.2324 | 0.2324 | 0.2111 | 115,184 |
| 03 May 2024 | 0.2313 | 0.0131 | 6.00% | 0.2268 | 0.2399 | 0.2215 | 48,876 |
| 02 May 2024 | 0.2182 | -0.0057 | -2.55% | 0.2249 | 0.24 | 0.2079 | 789,326 |
| 01 May 2024 | 0.2239 | -0.0048 | -2.10% | 0.2262 | 0.233 | 0.22 | 78,434 |
| 30 Apr 2024 | 0.2287 | 0.00 | 0.00% | 0.2377 | 0.238 | 0.2243 | 37,193 |
| 27 Apr 2024 | 0.2287 | 0.0012 | 0.53% | 0.2319 | 0.2319 | 0.2243 | 51,976 |
| 26 Apr 2024 | 0.2275 | -0.001 | -0.44% | 0.2204 | 0.2293 | 0.2204 | 26,645 |
| 25 Apr 2024 | 0.2285 | -0.0035 | -1.51% | 0.228 | 0.232 | 0.2213 | 110,083 |
| 24 Apr 2024 | 0.232 | -0.0047 | -1.99% | 0.243 | 0.243 | 0.2288 | 200,317 |
| 23 Apr 2024 | 0.2367 | -0.0002 | -0.08% | 0.242 | 0.242 | 0.23306 | 11,830 |
| 20 Apr 2024 | 0.2369 | -0.0031 | -1.29% | 0.244 | 0.244 | 0.2346 | 37,413 |
| 19 Apr 2024 | 0.24 | 0.0014 | 0.59% | 0.24 | 0.242 | 0.2332 | 102,529 |
| 18 Apr 2024 | 0.2386 | 0.0062 | 2.67% | 0.24 | 0.2405 | 0.2302 | 70,553 |
| 17 Apr 2024 | 0.2324 | -0.0042 | -1.78% | 0.2366 | 0.2401 | 0.23 | 19,201 |
| 16 Apr 2024 | 0.2366 | -0.0053 | -2.19% | 0.245 | 0.245 | 0.2324 | 135,408 |
| 13 Apr 2024 | 0.2419 | -0.0036 | -1.47% | 0.25 | 0.252 | 0.2418 | 241,486 |
| 12 Apr 2024 | 0.2455 | 0.0017 | 0.70% | 0.252 | 0.252 | 0.245 | 56,455 |
| 11 Apr 2024 | 0.2438 | -0.0006 | -0.25% | 0.244 | 0.2499 | 0.2351 | 41,116 |
| 10 Apr 2024 | 0.2444 | -0.0046 | -1.85% | 0.2467 | 0.258 | 0.2302 | 122,296 |
| 09 Apr 2024 | 0.249 | 0.0041 | 1.67% | 0.254 | 0.26 | 0.2401 | 243,903 |
