We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.52866242038 | 7.85 | 8.89 | 7 | 210918 | 7.87313535 | CS |
| 4 | 0.505 | 6.98961937716 | 7.225 | 8.9086 | 6.53 | 194590 | 7.73169255 | CS |
| 12 | 3.15 | 68.7772925764 | 4.58 | 8.9086 | 4.47 | 234695 | 6.87223939 | CS |
| 26 | 6.14 | 386.163522013 | 1.59 | 8.9086 | 1.155 | 419948 | 3.92173174 | CS |
| 52 | 4.41 | 132.831325301 | 3.32 | 8.9086 | 1.155 | 220800 | 3.87983971 | CS |
| 156 | -11 | -58.7293112653 | 18.73 | 22.31 | 1.155 | 114980 | 4.55475394 | CS |
| 260 | -12.99 | -62.6930501931 | 20.72 | 30.89 | 1.155 | 117796 | 7.47715558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 7.73 | 0.49 | 6.77 | 7.28 | 8.08 | 7.28 | 322266 |
| 1734651300 | 7.24 | -0.73 | -9.16 | 7.93 | 8.18 | 7 | 451297 |
| 1734564900 | 7.97 | -0.64 | -7.43 | 8.69 | 8.69 | 7.97 | 184219 |
| 1734478500 | 8.61 | -0.2 | -2.27 | 8.73 | 8.835 | 8.4 | 114598 |
| 1734392100 | 8.81 | 0.78 | 9.71 | 8.23 | 8.89 | 8.105 | 173613 |
| 1734132900 | 8.03 | 0.15 | 1.90 | 7.82 | 8.05 | 7.56 | 140326 |
| 1734046500 | 7.88 | 0.12 | 1.55 | 7.66 | 8.48 | 7.66 | 106510 |
| 1733960100 | 7.76 | -0.23 | -2.88 | 8.02 | 8.18 | 7.7 | 129288 |
| 1733873700 | 7.99 | -0.45 | -5.33 | 8.48 | 8.9086 | 7.87 | 190582 |
| 1733787300 | 8.44 | 0.45 | 5.63 | 8.31 | 8.5899 | 7.85 | 224685 |
| 1733528100 | 7.99 | 0.1 | 1.27 | 7.95 | 8.115 | 7.57 | 129732 |
| 1733441700 | 7.89 | -0.08 | -1.00 | 7.98 | 8.34 | 7.5 | 294854 |
| 1733355300 | 7.97 | -0.13 | -1.60 | 8.22 | 8.25 | 7.64 | 143881 |
| 1733268900 | 8.1 | 0.75 | 10.20 | 7.3 | 8.18 | 7.3 | 297771 |
| 1733182500 | 7.35 | -0.12 | -1.61 | 7.39 | 7.62 | 7.2 | 148989 |
| 1732917840 | 7.47 | 0.12 | 1.63 | 7.6 | 7.75 | 7.3591 | 95018 |
| 1732750500 | 7.35 | 0.34 | 4.85 | 7 | 7.55 | 6.97 | 207061 |
| 1732664100 | 7.01 | -0.18 | -2.50 | 7.19 | 7.43 | 6.53 | 364940 |
| 1732577700 | 7.19 | -0.14 | -1.91 | 7.5 | 7.5 | 6.97 | 172544 |
| 1732318500 | 7.33 | 0.05 | 0.69 | 7.11 | 7.925 | 7.11 | 232229 |
| 1732232100 | 7.28 | -0.46 | -5.94 | 7.61 | 7.675 | 6.93 | 417206 |
| 1732145700 | 7.74 | 1.53 | 24.64 | 6.51 | 8.36 | 6.5 | 759202 |
| 1732059300 | 6.21 | 0.52 | 9.14 | 5.64 | 6.39 | 5.64 | 294450 |
| 1731972900 | 5.69 | -0.22 | -3.72 | 5.97 | 6.23 | 5.64 | 200078 |
| 1731713700 | 5.91 | -0.65 | -9.91 | 6.54 | 6.95 | 5.9 | 300717 |
| 1731627300 | 6.5599999 | 0.31 | 4.96 | 6.3 | 6.92 | 6.3 | 278865 |
| 1731540900 | 6.25 | -0.13 | -2.04 | 6.64 | 6.8 | 6.1449999 | 308025 |
| 1731454500 | 6.38 | -1.18 | -15.61 | 7.47 | 7.5479 | 6.28 | 467872 |
| 1731368100 | 7.56 | 0.4 | 5.59 | 7.16 | 7.825 | 7.16 | 228485 |
| 1731108900 | 7.16 | 0.27 | 3.92 | 7.49 | 7.92 | 6.94 | 684939 |
| 1731022500 | 6.89 | 0 | 0.00 | 6.93 | 7.315 | 6.89 | 257445 |
| 1730936100 | 6.89 | 0.18 | 2.68 | 6.72 | 7.3 | 6.5199999 | 346932 |
| 1730849700 | 6.71 | -0.21 | -3.03 | 6.93 | 6.98 | 6.64 | 260329 |
| 1730763300 | 6.92 | -0.14 | -1.98 | 7.13 | 7.26 | 6.65 | 233822 |
| 1730500500 | 7.06 | 0.26 | 3.82 | 6.92 | 7.41 | 6.92 | 137892 |
| 1730414100 | 6.8 | -0.31 | -4.36 | 7.15 | 7.31 | 6.79 | 208713 |
| 1730327700 | 7.11 | 0.05 | 0.71 | 7.02 | 7.4 | 6.96 | 168769 |
| 1730241300 | 7.06 | 0.33 | 4.90 | 6.73 | 7.47 | 6.68 | 303974 |
| 1730154900 | 6.73 | -0.06 | -0.88 | 6.88 | 7.1652 | 6.67 | 217320 |
| 1729895700 | 6.79 | 0.14 | 2.11 | 6.65 | 7.21 | 6.625 | 175063 |
| 1729809300 | 6.65 | 0.25 | 3.91 | 6.33 | 6.97 | 6.3134 | 204650 |
| 1729722900 | 6.4 | -0.14 | -2.14 | 6.5 | 6.65 | 6.1401 | 168893 |
| 1729636500 | 6.54 | -0.08 | -1.21 | 6.51 | 6.8 | 6.5 | 91966 |
| 1729550100 | 6.62 | -0.67 | -9.19 | 7.44 | 7.49 | 6.5 | 314791 |
| 1729290900 | 7.29 | 1.03 | 16.45 | 6.37 | 7.3 | 6.335 | 375127 |
| 1729204500 | 6.26 | 0.22 | 3.64 | 6.17 | 7.03 | 6 | 623418 |
| 1729118100 | 6.04 | -0.15 | -2.42 | 6.21 | 6.42 | 5.95 | 223150 |
| 1729031700 | 6.19 | -0.05 | -0.80 | 6.18 | 6.525 | 5.8099999 | 412031 |
| 1728945300 | 6.24 | 0.79 | 14.50 | 5.75 | 6.5599999 | 5.61 | 611485 |
| 1728686100 | 5.45 | 0.62 | 12.84 | 4.87 | 5.4699 | 4.8099999 | 110571 |
| 1728599700 | 4.83 | -0.23 | -4.55 | 5.05 | 5.065 | 4.76 | 35017 |
| 1728513300 | 5.0599999 | 0.11 | 2.22 | 4.99 | 5.07 | 4.9 | 35974 |
| 1728426900 | 4.95 | 0.11 | 2.27 | 4.83 | 5.065 | 4.83 | 41438 |
| 1728340500 | 4.84 | -0.08 | -1.63 | 4.94 | 4.97 | 4.68 | 44280 |
| 1728081300 | 4.92 | -0.14 | -2.77 | 5 | 5.21 | 4.79 | 177087 |
| 1727994900 | 5.0599999 | 0.27 | 5.64 | 4.73 | 5.1 | 4.646 | 143060 |
| 1727908500 | 4.79 | 0.24 | 5.27 | 4.5199999 | 4.89 | 4.48 | 107202 |
| 1727822100 | 4.55 | -0.29 | -5.99 | 4.92 | 4.93 | 4.47 | 65947 |
| 1727735700 | 4.84 | 0.13 | 2.76 | 4.67 | 4.85 | 4.51 | 108207 |
| 1727476500 | 4.71 | 0.2 | 4.43 | 4.58 | 4.83 | 4.5599999 | 96939 |
| 1727390100 | 4.51 | 0.15 | 3.44 | 4.44 | 4.74 | 4.43 | 107775 |
| 1727303700 | 4.36 | -0.35 | -7.43 | 4.72 | 4.87 | 4.32 | 111506 |
| 1727217300 | 4.71 | -0.19 | -3.88 | 4.84 | 4.96 | 4.68 | 117873 |
| 1727130900 | 4.9 | -0.2 | -3.92 | 5.03 | 5.3 | 4.89 | 190113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
