Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tandy Leather Factory Inc | TLF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.23% | 4.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.78 | 4.75 | 4.97 | 4.95 | 4.89 |
TLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.97 | 4.57 | 4.69 | 5,680 | 0.19 | 3.99% |
| 1 Month | 4.80 | 4.97 | 4.42 | 4.64 | 4,231 | 0.15 | 3.13% |
| 3 Months | 4.34 | 4.97 | 4.34 | 4.60 | 3,242 | 0.61 | 14.06% |
| 6 Months | 4.33 | 4.98 | 3.90 | 4.49 | 3,967 | 0.62 | 14.32% |
| 1 Year | 4.25 | 4.98 | 3.90 | 4.38 | 4,057 | 0.70 | 16.47% |
| 3 Years | 7.90 | 8.66 | 3.45 | 5.10 | 10,439 | -2.95 | -37.34% |
| 5 Years | 5.68 | 8.66 | 2.92 | 4.87 | 12,080 | -0.73 | -12.85% |
TLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.95 | 0.06 | 1.23% | 4.78 | 4.97 | 4.75 | 4,380 |
| 26 Apr 2024 | 4.89 | 0.23 | 4.94% | 4.66 | 4.89 | 4.66 | 2,801 |
| 25 Apr 2024 | 4.66 | -0.04 | -0.85% | 4.735 | 4.85 | 4.5701 | 4,866 |
| 24 Apr 2024 | 4.70 | -0.01 | -0.21% | 4.7499 | 4.75 | 4.5888 | 4,726 |
| 23 Apr 2024 | 4.71 | 0.06 | 1.29% | 4.57 | 4.74 | 4.57 | 4,784 |
| 20 Apr 2024 | 4.65 | 0.04 | 0.87% | 4.76 | 4.80 | 4.60 | 11,225 |
| 19 Apr 2024 | 4.61 | -0.04 | -0.75% | 4.58 | 4.80 | 4.58 | 13,322 |
| 18 Apr 2024 | 4.645 | 0.09 | 1.86% | 4.52 | 4.80 | 4.42 | 6,116 |
| 17 Apr 2024 | 4.56 | 0.00 | 0.00% | 4.48 | 4.56 | 4.48 | 3,066 |
| 16 Apr 2024 | 4.56 | -0.11 | -2.36% | 4.67 | 4.67 | 4.555 | 3,465 |
| 13 Apr 2024 | 4.67 | 0.21 | 4.71% | 4.49 | 4.67 | 4.49 | 2,542 |
| 12 Apr 2024 | 4.46 | -0.17 | -3.67% | 4.58 | 4.58 | 4.46 | 4,701 |
| 11 Apr 2024 | 4.63 | -0.02 | -0.43% | 4.6301 | 4.6301 | 4.48 | 3,051 |
| 10 Apr 2024 | 4.65 | -0.03 | -0.64% | 4.65 | 4.65 | 4.63 | 2,073 |
| 09 Apr 2024 | 4.68 | -0.01 | -0.21% | 4.70 | 4.70 | 4.5825 | 2,052 |
| 06 Apr 2024 | 4.6899 | 0.01 | 0.21% | 4.58 | 4.70 | 4.55 | 2,403 |
| 05 Apr 2024 | 4.68 | 0.00 | 0.11% | 4.63 | 4.68 | 4.63 | 235 |
| 04 Apr 2024 | 4.675 | -0.06 | -1.16% | 4.69 | 4.79 | 4.675 | 1,813 |
| 03 Apr 2024 | 4.73 | 0.08 | 1.72% | 4.60 | 4.73 | 4.51 | 1,233 |
| 02 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.80 | 4.80 | 4.61 | 5,915 |
| 29 Mar 2024 | 4.65 | 0.01 | 0.22% | 4.64 | 4.6999 | 4.64 | 1,700 |
