We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -3.65111561866 | 0.493 | 0.57 | 0.453 | 43254 | 0.48922887 | CS |
| 4 | -0.096 | -16.8126094571 | 0.571 | 0.655 | 0.45 | 59385 | 0.51896819 | CS |
| 12 | -0.176 | -27.0353302611 | 0.651 | 0.7782 | 0.45 | 56027 | 0.5826309 | CS |
| 26 | -0.3425 | -41.8960244648 | 0.8175 | 1.19 | 0.45 | 87780 | 0.72680571 | CS |
| 52 | -0.545 | -53.431372549 | 1.02 | 1.27 | 0.45 | 75027 | 0.82446976 | CS |
| 156 | -0.385 | -44.7674418605 | 0.86 | 1.61 | 0.45 | 85139 | 0.91169599 | CS |
| 260 | -0.385 | -44.7674418605 | 0.86 | 1.61 | 0.45 | 85139 | 0.91169599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.475 | 0.014 | 3.04 | 0.49 | 0.503369 | 0.47 | 8233 |
| 1744842900 | 0.461 | -0.0325 | -6.59 | 0.493 | 0.5047 | 0.453 | 67395 |
| 1744756500 | 0.4935 | -0.027 | -5.19 | 0.5201 | 0.535 | 0.48 | 50686 |
| 1744670100 | 0.5205 | 0.0205 | 4.10 | 0.51 | 0.5699999 | 0.4869 | 48276 |
| 1744410900 | 0.5 | 0.0096 | 1.96 | 0.4813 | 0.514368 | 0.4761 | 12345 |
| 1744324500 | 0.4904 | -0.0046 | -0.93 | 0.493 | 0.5296 | 0.4717 | 37633 |
| 1744238100 | 0.495 | 0.0049 | 1.00 | 0.46 | 0.507999 | 0.46 | 57976 |
| 1744151700 | 0.4901 | -0.0119 | -2.37 | 0.5 | 0.5108 | 0.49 | 74488 |
| 1744065300 | 0.502 | -0.0089 | -1.74 | 0.491 | 0.5346 | 0.491 | 26944 |
| 1743806100 | 0.5109 | -0.059 | -10.35 | 0.5649999 | 0.5649999 | 0.49 | 58078 |
| 1743719700 | 0.5699 | -0.0131 | -2.25 | 0.55 | 0.5699999 | 0.5155 | 46344 |
| 1743633300 | 0.583 | 0.053 | 10.00 | 0.53 | 0.6498 | 0.51 | 41251 |
| 1743546900 | 0.53 | 0.035 | 7.07 | 0.6 | 0.6 | 0.5006 | 37247 |
| 1743460500 | 0.495 | -0.091 | -15.53 | 0.5123 | 0.5123 | 0.45 | 463790 |
| 1743201300 | 0.586 | -0.034 | -5.48 | 0.62 | 0.62 | 0.586 | 13258 |
| 1743114900 | 0.62 | -0.0199 | -3.11 | 0.6177 | 0.6267 | 0.59 | 13236 |
| 1743028500 | 0.6399 | -0.0038 | -0.59 | 0.61 | 0.6399 | 0.5944 | 6525 |
| 1742942100 | 0.6437 | 0.0046 | 0.72 | 0.64 | 0.655 | 0.6056 | 52067 |
| 1742855700 | 0.6391 | 0.0044 | 0.69 | 0.6308 | 0.64 | 0.5935 | 23333 |
| 1742596500 | 0.6347 | 0.0187 | 3.04 | 0.581 | 0.6378 | 0.576701 | 33455 |
| 1742510100 | 0.616 | 0.0051 | 0.83 | 0.5709999 | 0.618 | 0.5709999 | 8306 |
| 1742423700 | 0.6109 | 0.0208 | 3.52 | 0.59 | 0.6109 | 0.5601 | 59415 |
| 1742337300 | 0.5901 | 0.0201001 | 3.53 | 0.5699999 | 0.61 | 0.5699999 | 22487 |
| 1742250900 | 0.5699999 | 0.0099999 | 1.79 | 0.561 | 0.5923 | 0.561 | 12135 |
| 1741991700 | 0.56 | -0.005 | -0.88 | 0.598 | 0.6 | 0.555 | 20637 |
| 1741905300 | 0.5649999 | 0.0136879 | 2.48 | 0.5647 | 0.599 | 0.5647 | 31474 |
| 1741818900 | 0.551312 | 0.001312 | 0.24 | 0.56 | 0.6 | 0.55 | 21951 |
| 1741732500 | 0.55 | 0.02 | 3.77 | 0.545 | 0.6 | 0.545 | 33591 |
| 1741646100 | 0.53 | -0.02 | -3.64 | 0.56005 | 0.6 | 0.52011 | 19535 |
| 1741390500 | 0.55 | 0.039062 | 7.65 | 0.511 | 0.6 | 0.511 | 38069 |
| 1741304100 | 0.510938 | -0.034062 | -6.25 | 0.55 | 0.55 | 0.5107 | 50885 |
| 1741217700 | 0.545 | 0.0061 | 1.13 | 0.5109 | 0.545 | 0.5109 | 22889 |
| 1741131300 | 0.5389 | -0.0011 | -0.20 | 0.54 | 0.5404 | 0.5107 | 16204 |
| 1741044900 | 0.54 | -0.0195 | -3.49 | 0.555 | 0.5595 | 0.53 | 22219 |
| 1740785700 | 0.5595 | -0.0184 | -3.18 | 0.59 | 0.595 | 0.5354 | 75424 |
| 1740699300 | 0.5779 | 0.0269 | 4.88 | 0.55 | 0.584 | 0.55 | 19854 |
| 1740612900 | 0.551 | -0.02905 | -5.01 | 0.5699999 | 0.5999 | 0.544 | 27915 |
| 1740526500 | 0.58005 | 0.03785 | 6.98 | 0.56 | 0.6329 | 0.559 | 32446 |
| 1740440100 | 0.5422 | -0.0583 | -9.71 | 0.6 | 0.64 | 0.5212 | 202027 |
| 1740180900 | 0.6005 | -0.0115 | -1.88 | 0.652 | 0.67 | 0.6002 | 48096 |
| 1740094500 | 0.612 | -0.0141 | -2.25 | 0.62 | 0.6449 | 0.61 | 60030 |
| 1740008100 | 0.6261 | 0.0021 | 0.34 | 0.62 | 0.635 | 0.61 | 58521 |
| 1739921700 | 0.624 | -0.046 | -6.87 | 0.67 | 0.67 | 0.62 | 66926 |
| 1739576100 | 0.67 | 0.039 | 6.18 | 0.6264999 | 0.68 | 0.62 | 96875 |
| 1739489700 | 0.631 | 0.02 | 3.27 | 0.61 | 0.6415 | 0.6021 | 9160 |
| 1739403300 | 0.611 | -0.009 | -1.45 | 0.615 | 0.63 | 0.605 | 25904 |
| 1739316900 | 0.62 | -0.0099 | -1.57 | 0.625 | 0.65 | 0.61 | 30686 |
| 1739230500 | 0.6299 | -0.0201 | -3.09 | 0.605 | 0.6499 | 0.605 | 37099 |
| 1738971300 | 0.65 | -0.04 | -5.80 | 0.7 | 0.7 | 0.6304 | 9588 |
| 1738884900 | 0.6899999 | 0.0602999 | 9.58 | 0.6297 | 0.6899999 | 0.602 | 30965 |
| 1738798500 | 0.6297 | 0.0087 | 1.40 | 0.6395999 | 0.649 | 0.620001 | 7861 |
| 1738712100 | 0.621 | 0.0560001 | 9.91 | 0.58 | 0.641 | 0.5649999 | 77059 |
| 1738625700 | 0.5649999 | -0.07 | -11.02 | 0.58 | 0.6281 | 0.561 | 77853 |
| 1738366500 | 0.635 | -0.0648 | -9.26 | 0.6811 | 0.7057 | 0.54 | 326022 |
| 1738280100 | 0.6998 | -0.0012 | -0.17 | 0.7033 | 0.7199 | 0.68011 | 51590 |
| 1738193700 | 0.701 | -0.0271 | -3.72 | 0.74 | 0.75 | 0.6899999 | 35143 |
| 1738107300 | 0.7281 | 0.0081 | 1.13 | 0.775 | 0.775 | 0.7261 | 105934 |
| 1738020900 | 0.72 | 0.04 | 5.88 | 0.68 | 0.7782 | 0.68 | 152427 |
| 1737761700 | 0.68 | -0.0347 | -4.86 | 0.651 | 0.7029 | 0.6444 | 62863 |
| 1737675300 | 0.7147 | 0 | 0.00 | 0.7147 | 0.7147 | 0.7147 | 0 |
| 1737588900 | 0.7147 | 0.0845 | 13.41 | 0.645 | 0.7315 | 0.631 | 225687 |
| 1737502500 | 0.6302 | -0.0398 | -5.94 | 0.647 | 0.69445 | 0.63 | 58431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
