We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 18.59 | 0.48 | 2.65 | 18.8 | 18.8899 | 18.01 | 8646 |
| 1738107300 | 18.11 | 0.1 | 0.56 | 18.4 | 18.9615 | 18.11 | 19442 |
| 1738020900 | 18.01 | -0.23 | -1.26 | 18.9 | 19.1964 | 17.9 | 24696 |
| 1737761700 | 18.24 | 1.2 | 7.04 | 17.88 | 19.12 | 17.64 | 8472 |
| 1737675300 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1737588900 | 17.04 | 0.18 | 1.07 | 17.12 | 17.95 | 17 | 16368 |
| 1737502500 | 16.86 | 0.08 | 0.48 | 16.81 | 17.2925 | 16.77 | 13911 |
| 1737156900 | 16.78 | 0.78 | 4.88 | 16.399999 | 18.04 | 16.399999 | 31610 |
| 1737070500 | 16 | 0.39 | 2.50 | 16.149999 | 16.25 | 15.7 | 18543 |
| 1736984100 | 15.61 | 0.09 | 0.58 | 15.73 | 16.2499 | 15.5365 | 1874 |
| 1736897700 | 15.5205 | 0.96 | 6.60 | 15.29 | 15.66 | 15.2383 | 4668 |
| 1736811300 | 14.56 | -0.07 | -0.48 | 14.25 | 15.36 | 14.25 | 18775 |
| 1736552100 | 14.63 | -0.72 | -4.69 | 15 | 15 | 14.63 | 9434 |
| 1736379300 | 15.35 | -0.1 | -0.65 | 15.45 | 15.57 | 15.34 | 8381 |
| 1736292900 | 15.45 | -0.16 | -1.02 | 15.9621 | 15.99 | 15.45 | 3614 |
| 1736206500 | 15.61 | 0.68 | 4.55 | 15.6749 | 16.0497 | 15.4135 | 7508 |
| 1735947300 | 14.93 | -0.07 | -0.47 | 15.01 | 15.5 | 14.89 | 3655 |
| 1735860900 | 15 | -0.4 | -2.60 | 15.53 | 15.53 | 14.44 | 5325 |
| 1735688100 | 15.4 | -0.7 | -4.35 | 15.8 | 16.052299 | 15.4 | 2138 |
| 1735601700 | 16.0999 | 0.5 | 3.20 | 16.379999 | 16.379999 | 15.7 | 13171 |
| 1735342500 | 15.6 | -0.86 | -5.22 | 16.2 | 16.2 | 15.365 | 1912 |
| 1735256100 | 16.46 | 0.81 | 5.18 | 16 | 16.46 | 15.95 | 1377 |
| 1735077840 | 15.65 | 0.25 | 1.62 | 15.73 | 16.314 | 14.5645 | 1096 |
| 1734996900 | 15.4 | -0.42 | -2.65 | 15.8 | 17.2931 | 15.4 | 7466 |
| 1734737700 | 15.82 | -0.52 | -3.18 | 16.555 | 17.57 | 15.6 | 9837 |
| 1734651300 | 16.34 | 0.33 | 2.06 | 16.45 | 16.7 | 16.3 | 7962 |
| 1734564900 | 16.01 | 0.01 | 0.06 | 15.92 | 17.96 | 15.8583 | 10600 |
| 1734478500 | 16 | 0.18 | 1.14 | 16.6 | 16.6 | 15.89 | 14479 |
| 1734392100 | 15.82 | 0.06 | 0.38 | 16.329999 | 16.6752 | 15.62 | 1932 |
| 1734132900 | 15.76 | 0.16 | 1.03 | 15.68 | 16.5 | 15.68 | 7238 |
| 1734046500 | 15.6 | -0.17 | -1.08 | 15.71 | 16.8 | 15.5 | 8270 |
| 1733960100 | 15.77 | -0.53 | -3.25 | 16 | 17.3 | 15.7 | 10835 |
| 1733873700 | 16.3 | -0.07 | -0.43 | 16.489999 | 16.66 | 15.51 | 11728 |
| 1733787300 | 16.37 | -0.33 | -1.98 | 16.399999 | 17.3556 | 16.12 | 11565 |
| 1733528100 | 16.7 | 0.7 | 4.38 | 16.220099 | 17.15 | 16.01 | 13246 |
| 1733441700 | 16 | -0.35 | -2.14 | 16.3 | 16.3 | 16 | 18489 |
| 1733355300 | 16.35 | 0.16 | 0.99 | 16.41 | 17.2 | 16.25 | 38586 |
| 1733268900 | 16.19 | 0 | 0.00 | 16.5 | 16.6 | 16.19 | 19679 |
| 1733182500 | 16.19 | -0.31 | -1.88 | 17.7 | 17.9 | 16.1 | 59262 |
| 1732917840 | 16.5 | 1.08 | 7.00 | 16.3517 | 16.55 | 15.86 | 15668 |
| 1732750500 | 15.42 | 0.07 | 0.46 | 15.54 | 15.54 | 15.4 | 9149 |
| 1732664100 | 15.35 | 0.2 | 1.32 | 15.4 | 15.61 | 15.11 | 14549 |
| 1732577700 | 15.15 | 0.45 | 3.06 | 15.14 | 15.45 | 14.9 | 27939 |
| 1732318500 | 14.7 | -0.07 | -0.46 | 14.715 | 15.06 | 14.61 | 32948 |
| 1732232100 | 14.768 | -0.23 | -1.55 | 14.8 | 14.8 | 14.4399 | 11977 |
| 1732145700 | 15 | -0.3 | -1.96 | 15.3 | 15.6 | 15 | 10446 |
| 1732059300 | 15.3 | 0.42 | 2.82 | 15.54 | 16 | 15.1 | 23093 |
| 1731972900 | 14.8807 | 0.03 | 0.21 | 15.4211 | 15.97 | 14.75 | 20073 |
| 1731713700 | 14.85 | -0.3 | -1.98 | 14.9 | 15.9 | 14.85 | 40153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
