Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treace Medical Concepts Inc | TMCI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 2.71% | 11.00 | 07:18:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 10.82 | 11.24 | 11.00 | 10.71 |
TMCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 11.24 | 10.26 | 10.58 | 367,151 | 0.65 | 6.28% |
| 1 Month | 11.79 | 12.74 | 10.23 | 11.27 | 321,046 | -0.79 | -6.70% |
| 3 Months | 15.31 | 15.98 | 10.23 | 12.79 | 386,918 | -4.31 | -28.15% |
| 6 Months | 11.00 | 15.98 | 5.27 | 10.62 | 689,983 | 0.00 | 0.00% |
| 1 Year | 24.61 | 27.70 | 5.27 | 13.46 | 603,038 | -13.61 | -55.30% |
| 3 Years | 30.65 | 37.17 | 5.27 | 17.89 | 383,449 | -19.65 | -64.11% |
| 5 Years | 24.50 | 37.17 | 5.27 | 18.11 | 388,672 | -13.50 | -55.10% |
TMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.00 | 0.29 | 2.71% | 11.00 | 11.24 | 10.82 | 440,897 |
| 03 May 2024 | 10.71 | -0.15 | -1.38% | 11.02 | 11.02 | 10.59 | 240,524 |
| 02 May 2024 | 10.86 | 0.49 | 4.73% | 10.41 | 11.13 | 10.38 | 383,764 |
| 01 May 2024 | 10.37 | -0.28 | -2.63% | 10.48 | 10.87 | 10.30 | 446,611 |
| 30 Apr 2024 | 10.65 | 0.25 | 2.40% | 10.48 | 10.72 | 10.43 | 351,944 |
| 27 Apr 2024 | 10.40 | 0.10 | 0.97% | 10.35 | 10.63 | 10.26 | 412,914 |
| 26 Apr 2024 | 10.30 | -0.37 | -3.47% | 10.52 | 10.52 | 10.23 | 366,383 |
| 25 Apr 2024 | 10.67 | -0.19 | -1.75% | 10.78 | 10.84 | 10.57 | 295,916 |
| 24 Apr 2024 | 10.86 | -0.24 | -2.16% | 11.11 | 11.39 | 10.80 | 261,201 |
| 23 Apr 2024 | 11.10 | 0.13 | 1.19% | 10.96 | 11.21 | 10.77 | 270,025 |
| 20 Apr 2024 | 10.97 | -0.30 | -2.66% | 11.22 | 11.51 | 10.72 | 380,575 |
| 19 Apr 2024 | 11.27 | -0.13 | -1.14% | 11.42 | 11.42 | 11.03 | 316,865 |
| 18 Apr 2024 | 11.40 | -0.13 | -1.13% | 11.63 | 11.76 | 11.2703 | 319,345 |
| 17 Apr 2024 | 11.53 | -0.36 | -3.03% | 11.665 | 11.83 | 11.37 | 289,663 |
| 16 Apr 2024 | 11.89 | 0.01 | 0.08% | 11.92 | 11.95 | 11.66 | 372,097 |
| 13 Apr 2024 | 11.88 | -0.74 | -5.86% | 12.53 | 12.62 | 11.76 | 262,979 |
| 12 Apr 2024 | 12.62 | 0.24 | 1.94% | 12.54 | 12.65 | 12.16 | 249,901 |
| 11 Apr 2024 | 12.38 | -0.08 | -0.64% | 11.80 | 12.44 | 11.79 | 500,800 |
| 10 Apr 2024 | 12.46 | 0.22 | 1.80% | 12.36 | 12.74 | 12.18 | 264,169 |
| 09 Apr 2024 | 12.24 | 0.23 | 1.92% | 12.16 | 12.42 | 11.97 | 209,664 |
| 06 Apr 2024 | 12.01 | 0.14 | 1.18% | 11.79 | 12.12 | 11.77 | 225,576 |
| 05 Apr 2024 | 11.87 | -0.39 | -3.18% | 12.47 | 12.49 | 11.85 | 281,680 |
