Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tango Therapeutics Inc | TNGX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.61 | 18:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.61 |
TNGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 8.02 | 7.20 | 7.56 | 559,172 | 0.16 | 2.15% |
| 1 Month | 7.44 | 8.02 | 6.93 | 7.50 | 452,160 | 0.17 | 2.28% |
| 3 Months | 12.66 | 12.80 | 6.93 | 9.09 | 621,469 | -5.05 | -39.89% |
| 6 Months | 8.59 | 13.005 | 6.88 | 9.49 | 636,409 | -0.98 | -11.41% |
| 1 Year | 3.42 | 13.03 | 2.47 | 8.28 | 1,027,219 | 4.19 | 122.51% |
| 3 Years | 9.61 | 18.84 | 2.47 | 8.04 | 521,014 | -2.00 | -20.81% |
| 5 Years | 9.61 | 18.84 | 2.47 | 8.04 | 521,014 | -2.00 | -20.81% |
TNGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.61 | 0.02 | 0.26% | 7.76 | 7.93 | 7.49 | 345,845 |
| 03 May 2024 | 7.59 | 0.31 | 4.26% | 7.32 | 7.67 | 7.32 | 477,762 |
| 02 May 2024 | 7.28 | -0.42 | -5.45% | 7.51 | 7.805 | 7.20 | 887,166 |
| 01 May 2024 | 7.70 | -0.17 | -2.16% | 7.75 | 8.02 | 7.675 | 651,508 |
| 30 Apr 2024 | 7.87 | 0.43 | 5.78% | 7.45 | 7.88 | 7.40 | 433,580 |
| 27 Apr 2024 | 7.44 | 0.11 | 1.50% | 7.37 | 7.50 | 7.26 | 301,906 |
| 26 Apr 2024 | 7.33 | -0.43 | -5.54% | 7.54 | 7.66 | 7.18 | 447,982 |
| 25 Apr 2024 | 7.76 | -0.01 | -0.13% | 7.75 | 7.80 | 7.49 | 364,982 |
| 24 Apr 2024 | 7.77 | 0.46 | 6.29% | 7.36 | 7.92 | 7.235 | 581,751 |
| 23 Apr 2024 | 7.31 | 0.00 | 0.00% | 7.34 | 7.41 | 7.06 | 346,657 |
| 20 Apr 2024 | 7.31 | -0.06 | -0.81% | 7.30 | 7.36 | 6.93 | 526,496 |
| 19 Apr 2024 | 7.37 | -0.09 | -1.21% | 7.43 | 7.60 | 7.31 | 396,770 |
| 18 Apr 2024 | 7.46 | 0.11 | 1.50% | 7.35 | 7.52 | 7.31 | 475,262 |
| 17 Apr 2024 | 7.35 | 0.03 | 0.41% | 7.28 | 7.38 | 7.10 | 360,704 |
| 16 Apr 2024 | 7.32 | -0.04 | -0.54% | 7.30 | 7.55 | 7.20 | 320,486 |
| 13 Apr 2024 | 7.36 | -0.23 | -3.03% | 7.61 | 7.795 | 7.235 | 516,511 |
| 12 Apr 2024 | 7.59 | 0.12 | 1.61% | 7.54 | 7.74 | 7.29 | 312,113 |
| 11 Apr 2024 | 7.47 | -0.23 | -2.99% | 7.54 | 7.66 | 7.25 | 511,251 |
| 10 Apr 2024 | 7.70 | 0.27 | 3.63% | 7.48 | 7.72 | 7.32 | 487,796 |
| 09 Apr 2024 | 7.43 | 0.05 | 0.68% | 7.44 | 7.53 | 7.335 | 327,659 |
