We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 11.8279569892 | 2.79 | 3.28 | 2.715 | 2640123 | 3.01092928 | CS |
| 4 | -0.9 | -22.3880597015 | 4.02 | 4.21 | 2.7 | 1537462 | 3.14929626 | CS |
| 12 | -3.75 | -54.5851528384 | 6.87 | 7.4646 | 2.7 | 2016604 | 4.04132863 | CS |
| 26 | -6.02 | -65.8643326039 | 9.14 | 12.015 | 2.7 | 1406267 | 5.81234672 | CS |
| 52 | -7.05 | -69.3215339233 | 10.17 | 13.005 | 2.7 | 1031671 | 6.9094935 | CS |
| 156 | -7.83 | -71.5068493151 | 10.95 | 13.03 | 2.47 | 716111 | 7.1064052 | CS |
| 260 | -6.49 | -67.5338189386 | 9.61 | 18.84 | 2.47 | 659260 | 7.33220346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 3.12 | 0.08 | 2.63 | 3.05 | 3.13 | 2.96 | 510300 |
| 1735077840 | 3.04 | -0.19 | -5.88 | 3.27 | 3.2799999 | 3 | 377740 |
| 1734996900 | 3.23 | 0.13 | 4.19 | 3.1 | 3.2599999 | 3.075 | 894927 |
| 1734737700 | 3.1 | 0.16 | 5.44 | 2.91 | 3.13 | 2.86 | 2810897 |
| 1734651300 | 2.94 | 0.15 | 5.38 | 2.79 | 3.07 | 2.715 | 6453643 |
| 1734564900 | 2.79 | -0.12 | -4.12 | 2.93 | 3.0299999 | 2.7599999 | 1070292 |
| 1734478500 | 2.91 | -0.04 | -1.36 | 2.92 | 2.99 | 2.77 | 1017086 |
| 1734392100 | 2.95 | -0.11 | -3.59 | 3.0099999 | 3.29 | 2.94 | 1198810 |
| 1734132900 | 3.06 | 0.21 | 7.37 | 2.83 | 3.075 | 2.7 | 2784548 |
| 1734046500 | 2.85 | -0.25 | -8.06 | 3.045 | 3.05 | 2.8 | 1585422 |
| 1733960100 | 3.1 | -0.21 | -6.34 | 3.39 | 3.4 | 3.09 | 1165620 |
| 1733873700 | 3.31 | 0.1 | 3.12 | 3.23 | 3.365 | 3.13 | 1065985 |
| 1733787300 | 3.21 | -0.18 | -5.17 | 3.46 | 3.5 | 3.21 | 736353 |
| 1733528100 | 3.385 | -0.09 | -2.45 | 3.4 | 3.6 | 3.35 | 1252279 |
| 1733441700 | 3.47 | -0.05 | -1.42 | 3.53 | 3.76 | 3.465 | 1504733 |
| 1733355300 | 3.52 | -0.17 | -4.61 | 3.69 | 3.73 | 3.4909 | 1055111 |
| 1733268900 | 3.69 | -0.2 | -5.14 | 3.88 | 3.98 | 3.66 | 779629 |
| 1733182500 | 3.89 | -0.05 | -1.27 | 3.86 | 3.9722 | 3.725 | 1193290 |
| 1732917840 | 3.94 | -0.14 | -3.43 | 4.0199999 | 4.21 | 3.94 | 492529 |
| 1732750500 | 4.08 | 0.24 | 6.25 | 3.89 | 4.1099 | 3.8125 | 1033062 |
| 1732664100 | 3.84 | 0.04 | 1.05 | 3.79 | 3.85 | 3.63 | 832221 |
| 1732577700 | 3.8 | -0.12 | -3.06 | 3.875 | 4.15 | 3.76 | 1235094 |
| 1732318500 | 3.92 | 0.29 | 7.99 | 3.5 | 3.95 | 3.46 | 1239131 |
| 1732232100 | 3.63 | -0.45 | -11.03 | 4.07 | 4.22 | 3.58 | 2852297 |
| 1732145700 | 4.08 | 0.23 | 5.97 | 3.75 | 4.09 | 3.71 | 2493585 |
| 1732059300 | 3.85 | 0.25 | 6.94 | 3.7 | 4.01 | 3.5587 | 2176194 |
| 1731972900 | 3.6 | -0.25 | -6.49 | 3.82 | 3.84 | 3.54 | 1657941 |
| 1731713700 | 3.85 | -0.07 | -1.79 | 3.785 | 4.03 | 3.67 | 3589000 |
| 1731627300 | 3.92 | 0.36 | 10.11 | 3.53 | 4.1391 | 3.5 | 5450619 |
| 1731540900 | 3.56 | 0.21 | 6.27 | 3.39 | 3.8 | 3.31 | 2799700 |
| 1731454500 | 3.35 | -0.03 | -0.89 | 3.48 | 3.595 | 3.255 | 3936077 |
| 1731368100 | 3.38 | 0.43 | 14.58 | 2.9985 | 3.41 | 2.7 | 4435988 |
| 1731108900 | 2.95 | 0.12 | 4.24 | 2.95 | 3.025 | 2.71 | 7415768 |
| 1731022500 | 2.83 | -0.41 | -12.65 | 3.29 | 3.71 | 2.77 | 5113541 |
| 1730936100 | 3.24 | -1.94 | -37.45 | 3.2700999 | 3.94 | 2.91 | 14832991 |
| 1730849700 | 5.18 | 0.02 | 0.39 | 5.11 | 5.21 | 4.93 | 2664872 |
| 1730763300 | 5.16 | 0.01 | 0.19 | 5.12 | 5.295 | 5.07 | 2306010 |
| 1730500500 | 5.15 | -0.29 | -5.24 | 5.42 | 5.465 | 5.07 | 2703147 |
| 1730414100 | 5.4349999 | -0.28 | -4.82 | 5.63 | 5.69 | 5.43 | 517944 |
| 1730327700 | 5.71 | -0.29 | -4.83 | 6 | 6 | 5.6849999 | 419795 |
| 1730241300 | 6 | 0.08 | 1.35 | 5.96 | 6.015 | 5.62 | 1108255 |
| 1730154900 | 5.92 | -0.01 | -0.17 | 5.97 | 6.15 | 5.875 | 1431569 |
| 1729895700 | 5.93 | -0.36 | -5.72 | 6.3099999 | 6.98 | 5.83 | 2330805 |
| 1729809300 | 6.29 | 0.02 | 0.32 | 6.2 | 6.43 | 6.17 | 691222 |
| 1729722900 | 6.2699999 | -0.37 | -5.57 | 6.61 | 7.1429 | 6.12 | 881112 |
| 1729636500 | 6.64 | -0.51 | -7.13 | 7.11 | 7.12 | 6.49 | 862456 |
| 1729550100 | 7.15 | -0.31 | -4.16 | 7.46 | 7.46 | 7 | 1138265 |
| 1729290900 | 7.46 | 0.46 | 6.57 | 7.02 | 7.4646 | 6.96 | 605372 |
| 1729204500 | 7 | -0.14 | -1.96 | 7.15 | 7.22 | 6.83 | 3274190 |
| 1729118100 | 7.14 | 0.23 | 3.33 | 6.98 | 7.31 | 6.89 | 472049 |
| 1729031700 | 6.91 | 0.07 | 1.02 | 6.85 | 7.015 | 6.7519 | 759012 |
| 1728945300 | 6.84 | -0.02 | -0.29 | 6.85 | 6.9872 | 6.795 | 1098257 |
| 1728686100 | 6.86 | 0.31 | 4.73 | 6.51 | 6.95 | 6.46 | 1141558 |
| 1728599700 | 6.55 | -0.23 | -3.39 | 6.74 | 6.74 | 6.33 | 619184 |
| 1728513300 | 6.78 | -0.11 | -1.60 | 6.86 | 6.905 | 6.7 | 405233 |
| 1728426900 | 6.89 | -0.1 | -1.43 | 7.1 | 7.21 | 6.85 | 532094 |
| 1728340500 | 6.99 | 0.01 | 0.14 | 6.92 | 7.01 | 6.81 | 1229959 |
| 1728081300 | 6.98 | 0.08 | 1.16 | 7.03 | 7.1076 | 6.825 | 430562 |
| 1727994900 | 6.9 | -0.14 | -1.99 | 6.82 | 7.02 | 6.715 | 848195 |
| 1727908500 | 7.04 | -0.24 | -3.30 | 7.09 | 7.36 | 6.995 | 683779 |
| 1727822100 | 7.28 | -0.42 | -5.45 | 7.7 | 7.7 | 7.19 | 710827 |
| 1727735520 | 7.7 | 0.23 | 3.08 | 7.43 | 7.78 | 7.43 | 1008185 |
| 1727476500 | 7.47 | 0.11 | 1.49 | 7.4 | 7.58 | 7.2 | 579922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
