Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenaya Therapeutics Inc | TNYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.62 | 21:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.62 |
TNYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.81 | 4.22 | 4.56 | 148,298 | 0.40 | 9.48% |
| 1 Month | 4.54 | 4.84 | 3.97 | 4.46 | 256,957 | 0.08 | 1.76% |
| 3 Months | 5.29 | 7.01 | 3.97 | 5.28 | 504,232 | -0.67 | -12.67% |
| 6 Months | 2.23 | 7.01 | 1.70 | 4.28 | 476,557 | 2.39 | 107.17% |
| 1 Year | 5.29 | 8.0914 | 1.66 | 4.69 | 465,141 | -0.67 | -12.67% |
| 3 Years | 19.50 | 32.00 | 1.64 | 6.26 | 317,817 | -14.88 | -76.31% |
| 5 Years | 19.50 | 32.00 | 1.64 | 6.26 | 317,817 | -14.88 | -76.31% |
TNYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.62 | -0.06 | -1.28% | 4.79 | 4.80 | 4.59 | 156,859 |
| 02 May 2024 | 4.68 | 0.12 | 2.63% | 4.58 | 4.81 | 4.47 | 155,344 |
| 01 May 2024 | 4.56 | 0.02 | 0.44% | 4.51 | 4.64 | 4.45 | 171,204 |
| 30 Apr 2024 | 4.54 | 0.23 | 5.34% | 4.31 | 4.64 | 4.31 | 157,109 |
| 27 Apr 2024 | 4.31 | 0.09 | 2.13% | 4.22 | 4.36 | 4.22 | 100,974 |
| 26 Apr 2024 | 4.22 | -0.16 | -3.65% | 4.25 | 4.30 | 3.97 | 384,556 |
| 25 Apr 2024 | 4.38 | -0.07 | -1.57% | 4.45 | 4.515 | 4.31 | 321,384 |
| 24 Apr 2024 | 4.45 | 0.02 | 0.45% | 4.43 | 4.69 | 4.43 | 145,054 |
| 23 Apr 2024 | 4.43 | 0.11 | 2.55% | 4.33 | 4.5141 | 4.26 | 296,657 |
| 20 Apr 2024 | 4.32 | 0.03 | 0.70% | 4.24 | 4.378 | 4.1501 | 409,291 |
| 19 Apr 2024 | 4.29 | -0.01 | -0.23% | 4.29 | 4.40 | 4.14 | 288,177 |
| 18 Apr 2024 | 4.30 | -0.16 | -3.59% | 4.54 | 4.54 | 4.25 | 260,747 |
| 17 Apr 2024 | 4.46 | -0.01 | -0.22% | 4.38 | 4.53 | 4.3605 | 181,550 |
| 16 Apr 2024 | 4.47 | 0.01 | 0.22% | 4.50 | 4.66 | 4.40 | 283,960 |
| 13 Apr 2024 | 4.46 | -0.23 | -4.90% | 4.72 | 4.84 | 4.39 | 324,008 |
| 12 Apr 2024 | 4.69 | 0.21 | 4.69% | 4.53 | 4.76 | 4.42 | 190,498 |
| 11 Apr 2024 | 4.48 | -0.05 | -1.10% | 4.43 | 4.506 | 4.32 | 510,730 |
| 10 Apr 2024 | 4.53 | -0.10 | -2.16% | 4.66 | 4.74 | 4.48 | 295,188 |
| 09 Apr 2024 | 4.63 | -0.06 | -1.28% | 4.79 | 4.79 | 4.52 | 133,379 |
| 06 Apr 2024 | 4.69 | 0.11 | 2.40% | 4.54 | 4.72 | 4.45 | 372,467 |
| 05 Apr 2024 | 4.58 | -0.21 | -4.38% | 4.88 | 5.10 | 4.52 | 364,903 |
| 04 Apr 2024 | 4.79 | 0.20 | 4.36% | 4.53 | 4.80 | 4.45 | 135,349 |
