Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncology Institute Inc | TOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.31% | 1.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.03 | 1.25 | 1.07 | 1.16 |
TOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.26 | 1.03 | 1.11 | 79,919 | -0.11 | -9.02% |
| 1 Month | 1.47 | 1.63 | 1.03 | 1.25 | 80,977 | -0.36 | -24.49% |
| 3 Months | 1.94 | 2.10 | 1.03 | 1.58 | 112,354 | -0.83 | -42.78% |
| 6 Months | 1.92 | 2.655 | 1.03 | 1.81 | 207,399 | -0.81 | -42.19% |
| 1 Year | 0.4632 | 2.655 | 0.33 | 1.03 | 376,932 | 0.6468 | 139.64% |
| 3 Years | 9.86 | 12.66 | 0.33 | 2.14 | 238,628 | -8.75 | -88.74% |
| 5 Years | 9.86 | 12.66 | 0.33 | 2.14 | 238,628 | -8.75 | -88.74% |
TOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.07 | -0.09 | -7.76% | 1.25 | 1.25 | 1.03 | 323,184 |
| 03 May 2024 | 1.16 | 0.04 | 3.57% | 1.17 | 1.25 | 1.09 | 71,336 |
| 02 May 2024 | 1.12 | 0.06 | 5.66% | 1.07 | 1.23 | 1.07 | 31,521 |
| 01 May 2024 | 1.06 | -0.03 | -2.75% | 1.11 | 1.1192 | 1.04 | 71,829 |
| 30 Apr 2024 | 1.09 | -0.06 | -5.22% | 1.18 | 1.21 | 1.07 | 145,734 |
| 27 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.22 | 1.26 | 1.13 | 79,174 |
| 26 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.29 | 1.17 | 58,372 |
| 25 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.24 | 1.16 | 36,285 |
| 24 Apr 2024 | 1.18 | 0.05 | 4.42% | 1.13 | 1.2199 | 1.13 | 61,406 |
| 23 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.18 | 1.23 | 1.12 | 111,720 |
| 20 Apr 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.2337 | 1.17 | 38,426 |
| 19 Apr 2024 | 1.23 | 0.06 | 5.13% | 1.18 | 1.28 | 1.18 | 37,757 |
| 18 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.26 | 1.14 | 62,467 |
| 17 Apr 2024 | 1.16 | -0.03 | -2.52% | 1.18 | 1.22 | 1.14 | 60,129 |
| 16 Apr 2024 | 1.19 | -0.09 | -7.03% | 1.26 | 1.32 | 1.155 | 158,045 |
| 13 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.41 | 1.41 | 1.25 | 123,771 |
| 12 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.44 | 1.475 | 1.36 | 85,823 |
| 11 Apr 2024 | 1.41 | -0.13 | -8.44% | 1.50 | 1.56 | 1.40 | 158,817 |
| 10 Apr 2024 | 1.54 | -0.05 | -3.14% | 1.59 | 1.63 | 1.49 | 75,363 |
| 09 Apr 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.60 | 1.45 | 78,324 |
| 06 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.47 | 1.52 | 1.465 | 77,050 |
| 05 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.52 | 1.55 | 1.48 | 95,713 |
