ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oncology Institute Inc

Oncology Institute Inc (TOIIW)

0.0104
-0.0021
(-16.80%)
Closed 13 December 8:00AM
0.0104
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0054-34.17721518990.01580.01580.010474100.01575992CS
4-0.003534-25.36242285060.0139340.0190.010475960.01525226CS
12-0.00495-32.24755700330.015350.0380.01439910.01951144CS
26-0.0078-42.85714285710.01820.0380.01286830.01993322CS
52-0.1146-91.680.1250.36990.01190770.03633721CS
156-0.8796-98.83146067420.891.50290.01149590.31355951CS
260-1.7646-99.4140845071.7751.7750.01160310.36152921CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17340465000.0104-0.0021-16.800.01260.01260.010228119
17339601000.012500.000.01250.01250.01250
17338737000.012500.000.01250.01250.01250
17337873000.0125-0.0033-20.890.01250.01250.0125450
17335281000.015800.000.01580.01580.01580
17334417000.01580.00085.330.01580.01580.015836599
17333553000.015-0.0018-10.710.01470.0150.0147311
17332689000.01680.004637.700.01680.01750.016813765
17331825000.0122-0.0067-35.450.01220.01780.0121929
17329178400.018900.000.01890.01890.01613221
17327505000.01890.00426.850.01890.01890.01895917
17326641000.01490.002924.170.0153510.0177480.01241256
17325777000.01200.000.0120.0120.01210656
17323185000.012-0.0002-1.640.01220.01220.012847
17322321000.01220.00010.830.0143740.01470.0121976
17321457000.0121-0.0029-19.330.0150.0150.01213307
17320593000.01500.000.0150.0150.0152
17319729000.0150.0009016.390.01410.0190.01417182
17317137000.014099-0.000601-4.090.01380.0141430.01384074
17316273000.0147-0.0004-2.650.0139340.01470.0139341583
17315409000.01510.001914.390.0157490.0157490.01515700
17314545000.01320.001210.000.01410.01470.013214001
17313681000.01200.000.0120.0120.0123902
17311089000.01200.000.0120.0120.01275
17310225000.01200.000.0120.0120.01210
17309361000.01200.000.0121010.01250.01222758
17308497000.0120.001918.810.0185750.01970.01213547
17307633000.0101-0.0092-47.670.01490.01490.010158225
17305005000.01931.1E-50.060.0190.01930.0197345
17304141000.01928900.000.0192890.0192890.0192891
17303277000.01928900.000.0192890.0192890.0192891001
17302413000.01928900.000.0192890.0192890.019289112
17301549000.019289-0.004411-18.610.01440.0192890.01444950
17298957000.023700.000.02370.02370.02370
17298093000.02370.003718.500.020.02370.01220729
17297229000.0200.000.020.02010.023331
17296365000.02-0.0049-19.680.02020.02285990.025845
17295501000.024899900.000.02489990.02489990.024899933
17292909000.02489990.004699923.270.02489990.02489990.021831
17292045000.02020.00021.000.020.02020.023232
17291181000.0200.000.020.020.0283
17290317000.0200.000.020.020.0210526
17289453000.02-0.0002-0.990.0201010.02030.0212492
17286861000.0202-0.001-4.720.020.02130.023625
17285997000.0212-0.0042-16.540.02070.02530.02039817
17285133000.02540.002711.890.02530.02540.020265133
17284269000.02270.002210.730.02050.02319990.020237785
17283405000.0205-0.0015-6.820.020.02050.023413
17280813000.022-0.0044-16.670.02280.02610.0245335
17279949000.02640.003917.330.02290.0270.020577970
17279085000.0225-0.0008-3.430.02220.02660.022294771
17278221000.02330.003316.500.02980.030.023329837
17277357000.020.002212.360.0380.0380.021343838
17274765000.017800.000.01780.01780.01780
17273901000.0178-0.001-5.320.01790.0180660.01145976
17273037000.01880.004632.390.01120.01880.01125227
17272173000.0142-0.0045-24.060.0160.01650.014258758
17271309000.01870.00427.210.01870.01870.018710100
17268717000.01470.00032.080.01450.01550.0125917
17267853000.01440.003329.730.015350.015350.012302
17266989000.011100.000.01110.01110.01110
17266125000.01110.00054.720.0110.01110.0111800
17265261000.0106-0.0083-43.920.0190.0190.01061072
17262669000.01890.002600115.950.01890.01890.01895115

Your Recent History

Delayed Upgrade Clock