Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncology Institute Inc | TOIIW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.49% | 0.172 | 06:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.172 | 0.172 | 0.172 | 0.172 | 0.182 |
TOIIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2475 | 0.2475 | 0.172 | 0.1975721 | 180 | -0.0755 | -30.51% |
| 1 Month | 0.2135 | 0.2475 | 0.155 | 0.2004132 | 8,215 | -0.0415 | -19.44% |
| 3 Months | 0.247027 | 0.3699 | 0.155 | 0.236126 | 8,042 | -0.07503 | -30.37% |
| 6 Months | 0.1659 | 0.3699 | 0.1225 | 0.2238103 | 5,675 | 0.0061 | 3.68% |
| 1 Year | 0.0532 | 0.3699 | 0.022 | 0.0961269 | 11,101 | 0.1188 | 223.31% |
| 3 Years | 1.775 | 1.775 | 0.022 | 0.5474253 | 17,561 | -1.60 | -90.31% |
| 5 Years | 1.775 | 1.775 | 0.022 | 0.5474253 | 17,561 | -1.60 | -90.31% |
TOIIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.182 | -0.0152 | -7.71% | 0.182 | 0.182 | 0.182 | 200 |
| 01 May 2024 | 0.1972 | -0.0328 | -14.26% | 0.23 | 0.2325 | 0.1972 | 420 |
| 30 Apr 2024 | 0.23 | 0.0045 | 2.00% | 0.23 | 0.23 | 0.23 | 100 |
| 27 Apr 2024 | 0.2255 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.2255 | 1 |
| 26 Apr 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
| 25 Apr 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
| 24 Apr 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
| 23 Apr 2024 | 0.2255 | 0.00 | 0.00% | 0.182 | 0.2255 | 0.182 | 108 |
| 20 Apr 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 28 |
| 19 Apr 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
| 18 Apr 2024 | 0.2255 | 0.0355 | 18.68% | 0.2375 | 0.2375 | 0.155 | 895 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 13 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.2101 | 0.2249 | 0.19 | 4,391 |
| 12 Apr 2024 | 0.18 | -0.02 | -10.00% | 0.1818 | 0.1899 | 0.18 | 1,702 |
| 11 Apr 2024 | 0.20 | -0.0195 | -8.88% | 0.211 | 0.2475 | 0.20 | 77,868 |
| 10 Apr 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
| 09 Apr 2024 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0.2195 | 0 |
| 06 Apr 2024 | 0.2195 | 0.0195 | 9.75% | 0.2135 | 0.2203 | 0.1968 | 4,654 |
| 05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
