We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0889 | 6.17361111111 | 1.44 | 1.55 | 1.4136 | 110101 | 1.45721803 | CS |
| 4 | 0.1141 | 8.06474413345 | 1.4148 | 1.7 | 1.3 | 187888 | 1.50523918 | CS |
| 12 | -0.1911 | -11.1104651163 | 1.72 | 1.84 | 1.25 | 141720 | 1.54491716 | CS |
| 26 | -0.9213 | -37.6010121623 | 2.4502 | 3.22 | 1.25 | 522601 | 2.48943352 | CS |
| 52 | -1.4611 | -48.8662207358 | 2.99 | 7.77 | 1.25 | 681395 | 3.79155453 | CS |
| 156 | -23.4711 | -93.8844 | 25 | 256.44 | 1.25 | 869776 | 9.91625399 | CS |
| 260 | -23.4711 | -93.8844 | 25 | 256.44 | 1.25 | 869776 | 9.91625399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737588900 | 1.44 | -0.04 | -2.70 | 1.48 | 1.53 | 1.44 | 169820 |
| 1737502500 | 1.48 | 0.01 | 0.68 | 1.4435 | 1.53 | 1.4435 | 87269 |
| 1737156900 | 1.47 | 0.03 | 2.08 | 1.44 | 1.48 | 1.4136 | 73213 |
| 1737070500 | 1.44 | -0.03 | -2.04 | 1.49 | 1.5 | 1.41 | 157163 |
| 1736984100 | 1.47 | 0.06 | 4.26 | 1.42 | 1.4805 | 1.41 | 117109 |
| 1736897700 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.36 | 63920 |
| 1736811300 | 1.42 | -0.05 | -3.40 | 1.43 | 1.46 | 1.35 | 214449 |
| 1736552100 | 1.47 | -0.05 | -3.29 | 1.52 | 1.52 | 1.43 | 57405 |
| 1736379300 | 1.52 | -0.09 | -5.59 | 1.572 | 1.6 | 1.49 | 52540 |
| 1736292900 | 1.61 | -0.04 | -2.42 | 1.67 | 1.67 | 1.5565 | 89995 |
| 1736206500 | 1.65 | 0.08 | 5.10 | 1.6373 | 1.7 | 1.5701 | 403606 |
| 1735947300 | 1.57 | 0.08 | 5.37 | 1.5023 | 1.611 | 1.5023 | 194290 |
| 1735860900 | 1.49 | -0.04 | -2.61 | 1.5175 | 1.59 | 1.49 | 188651 |
| 1735688100 | 1.53 | 0.07 | 4.79 | 1.5 | 1.69 | 1.3899999 | 641386 |
| 1735601700 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.3 | 326762 |
| 1735342500 | 1.37 | -0.01 | -0.72 | 1.4148 | 1.42 | 1.3 | 168624 |
| 1735256100 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.34 | 132186 |
| 1735077840 | 1.3899999 | 0.09 | 6.92 | 1.31 | 1.42 | 1.31 | 195355 |
| 1734996900 | 1.3 | -0.02 | -1.52 | 1.3799999 | 1.3799999 | 1.25 | 157242 |
| 1734737700 | 1.32 | 0.04 | 3.13 | 1.27 | 1.35 | 1.27 | 171229 |
| 1734651300 | 1.28 | -0.07 | -5.19 | 1.3799999 | 1.3855 | 1.26 | 206182 |
| 1734564900 | 1.35 | -0.09 | -6.25 | 1.431 | 1.46 | 1.34 | 257281 |
| 1734478500 | 1.44 | -0.03 | -2.04 | 1.45 | 1.47 | 1.42 | 55912 |
| 1734392100 | 1.47 | -0.05 | -3.29 | 1.525 | 1.525 | 1.45 | 130679 |
| 1734132900 | 1.52 | -0.05 | -3.18 | 1.55 | 1.58 | 1.5 | 127165 |
| 1734046500 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6342 | 1.56 | 79459 |
| 1733960100 | 1.62 | -0.04 | -2.41 | 1.6346 | 1.65 | 1.6 | 41234 |
| 1733873700 | 1.66 | -0.03 | -1.78 | 1.68 | 1.68 | 1.5902 | 111178 |
| 1733787300 | 1.69 | 0.14 | 9.03 | 1.61 | 1.7899 | 1.58 | 359599 |
| 1733528100 | 1.55 | 0.01 | 0.65 | 1.54 | 1.57 | 1.53 | 69214 |
| 1733441700 | 1.54 | -0.04 | -2.53 | 1.58 | 1.59 | 1.52 | 92819 |
| 1733355300 | 1.58 | -0.03 | -1.86 | 1.604 | 1.6299999 | 1.57 | 82325 |
| 1733268900 | 1.61 | -0.03 | -1.83 | 1.65 | 1.691 | 1.5726 | 67090 |
| 1733182500 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.7 | 1.62 | 75561 |
| 1732917840 | 1.67 | 0.03 | 1.83 | 1.66 | 1.7 | 1.62 | 43355 |
| 1732750500 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.69 | 1.6 | 120650 |
| 1732664100 | 1.62 | -0.02 | -1.22 | 1.635 | 1.66 | 1.61 | 45894 |
| 1732577700 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.68 | 1.61 | 88039 |
| 1732318500 | 1.6299999 | -0.03 | -1.81 | 1.62 | 1.66 | 1.61 | 48865 |
| 1732232100 | 1.66 | 0.07 | 4.40 | 1.6 | 1.7199 | 1.54 | 232245 |
| 1732145700 | 1.59 | -0.04 | -2.45 | 1.6 | 1.61 | 1.57 | 119390 |
| 1732059300 | 1.6299999 | 0.04 | 2.52 | 1.6373 | 1.67 | 1.58 | 77116 |
| 1731972900 | 1.59 | -0.02 | -1.24 | 1.6 | 1.62 | 1.57 | 66682 |
| 1731713700 | 1.61 | -0.06 | -3.59 | 1.6503 | 1.67 | 1.58 | 102607 |
| 1731627300 | 1.67 | -0.01 | -0.60 | 1.6801 | 1.7 | 1.6399999 | 97607 |
| 1731540900 | 1.68 | -0.11 | -6.15 | 1.755 | 1.7796 | 1.67 | 175153 |
| 1731454500 | 1.79 | 0.07 | 4.07 | 1.69 | 1.8 | 1.66 | 210609 |
| 1731368100 | 1.72 | 0.04 | 2.38 | 1.68 | 1.84 | 1.65 | 219371 |
| 1731108900 | 1.68 | 0.01 | 0.60 | 1.65 | 1.72 | 1.65 | 109252 |
| 1731022500 | 1.67 | 0.01 | 0.60 | 1.68 | 1.73 | 1.66 | 87756 |
| 1730936100 | 1.66 | -0.08 | -4.60 | 1.702 | 1.71 | 1.62 | 137513 |
| 1730849700 | 1.74 | 0.06 | 3.57 | 1.695 | 1.75 | 1.692 | 104826 |
| 1730763300 | 1.68 | 0.02 | 1.20 | 1.67 | 1.71 | 1.6363 | 70362 |
| 1730500500 | 1.66 | -0.04 | -2.35 | 1.72 | 1.73 | 1.66 | 77673 |
| 1730414100 | 1.7 | -0.05 | -2.86 | 1.71 | 1.8099 | 1.6299999 | 247553 |
| 1730327700 | 1.75 | -0.02 | -1.13 | 1.75 | 1.79 | 1.7 | 116702 |
| 1730241300 | 1.77 | -0.06 | -3.28 | 1.85 | 1.8742 | 1.75 | 125564 |
| 1730154900 | 1.83 | 0.05 | 2.81 | 1.76 | 1.86 | 1.76 | 178361 |
| 1729895700 | 1.78 | 0 | 0.00 | 1.81 | 1.84 | 1.73 | 144359 |
| 1729809300 | 1.78 | -0.03 | -1.66 | 1.79 | 1.81 | 1.76 | 106676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
