We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.8951048951 | 1.43 | 1.4301 | 1.31 | 55350 | 1.37305476 | CS |
| 4 | -0.12 | -8.10810810811 | 1.48 | 1.48 | 1.3 | 46664 | 1.39918574 | CS |
| 12 | -0.22 | -13.9240506329 | 1.58 | 1.7899 | 1.25 | 120916 | 1.47691232 | CS |
| 26 | -0.87 | -39.0134529148 | 2.23 | 3.22 | 1.25 | 526413 | 2.47159316 | CS |
| 52 | -1.44 | -51.4285714286 | 2.8 | 3.3 | 1.25 | 335465 | 2.49931393 | CS |
| 156 | -23.64 | -94.56 | 25 | 256.44 | 1.25 | 848134 | 9.86177767 | CS |
| 260 | -23.64 | -94.56 | 25 | 256.44 | 1.25 | 848134 | 9.86177767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.35 | 0.01 | 0.75 | 1.35 | 1.3799999 | 1.3101 | 74025 |
| 1740526500 | 1.34 | -0.06 | -4.15 | 1.37 | 1.37 | 1.31 | 60947 |
| 1740440100 | 1.398 | -0 | -0.14 | 1.4 | 1.4258 | 1.36 | 49539 |
| 1740180900 | 1.4 | 0 | 0.00 | 1.41 | 1.4301 | 1.3899999 | 60872 |
| 1740094500 | 1.4 | -0.01 | -0.85 | 1.43 | 1.43 | 1.3899 | 31369 |
| 1740008100 | 1.412 | -0.01 | -0.56 | 1.43 | 1.45 | 1.41 | 19267 |
| 1739921700 | 1.42 | -0.01 | -0.70 | 1.42 | 1.45 | 1.41 | 31273 |
| 1739576100 | 1.43 | 0.01 | 0.70 | 1.4 | 1.465 | 1.4 | 54058 |
| 1739489700 | 1.42 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 27936 |
| 1739403300 | 1.41 | 0.01 | 0.71 | 1.41 | 1.43 | 1.41 | 19509 |
| 1739316900 | 1.4 | -0.02 | -1.41 | 1.4 | 1.42 | 1.3801 | 30785 |
| 1739230500 | 1.42 | 0.01 | 0.71 | 1.45 | 1.45 | 1.4 | 41367 |
| 1738971300 | 1.41 | -0.01 | -0.70 | 1.42 | 1.4499 | 1.4 | 42578 |
| 1738884900 | 1.42 | 0.02 | 1.43 | 1.41 | 1.46 | 1.4 | 61420 |
| 1738798500 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.45 | 1.3799999 | 58517 |
| 1738712100 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.43 | 1.36 | 32582 |
| 1738625700 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.43 | 1.3 | 79432 |
| 1738366500 | 1.41 | -0.02 | -1.40 | 1.41 | 1.466407 | 1.4 | 52498 |
| 1738280100 | 1.43 | -0.02 | -1.38 | 1.48 | 1.48 | 1.42 | 58644 |
| 1738193700 | 1.45 | -0.02 | -1.36 | 1.48 | 1.54 | 1.4302 | 77678 |
| 1738107300 | 1.47 | -0.08 | -5.16 | 1.53 | 1.5693999 | 1.46 | 93899 |
| 1738020900 | 1.55 | -0.01 | -0.64 | 1.56 | 1.6299999 | 1.52 | 154133 |
| 1737761700 | 1.56 | 0.12 | 8.33 | 1.47 | 1.59 | 1.46 | 80081 |
| 1737675300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737588900 | 1.44 | -0.04 | -2.70 | 1.48 | 1.53 | 1.44 | 169820 |
| 1737502500 | 1.48 | 0.01 | 0.68 | 1.45 | 1.53 | 1.4435 | 87905 |
| 1737156900 | 1.47 | 0.03 | 2.08 | 1.44 | 1.48 | 1.4136 | 73213 |
| 1737070500 | 1.44 | -0.03 | -2.04 | 1.49 | 1.5 | 1.41 | 157163 |
| 1736984100 | 1.47 | 0.06 | 4.26 | 1.42 | 1.4805 | 1.41 | 117109 |
| 1736897700 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.36 | 63920 |
| 1736811300 | 1.42 | -0.05 | -3.40 | 1.43 | 1.46 | 1.35 | 214449 |
| 1736552100 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.43 | 59431 |
| 1736379300 | 1.52 | -0.09 | -5.59 | 1.59 | 1.61 | 1.49 | 52692 |
| 1736292900 | 1.61 | -0.04 | -2.42 | 1.67 | 1.67 | 1.5565 | 90529 |
| 1736206500 | 1.65 | 0.08 | 5.10 | 1.6399999 | 1.7 | 1.5701 | 408285 |
| 1735947300 | 1.57 | 0.08 | 5.37 | 1.51 | 1.611 | 1.5 | 194738 |
| 1735860900 | 1.49 | -0.04 | -2.61 | 1.5 | 1.59 | 1.49 | 190417 |
| 1735688100 | 1.53 | 0.07 | 4.79 | 1.5 | 1.69 | 1.3899999 | 641386 |
| 1735601700 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.3 | 328415 |
| 1735342500 | 1.37 | -0.01 | -0.72 | 1.4 | 1.421 | 1.3 | 170412 |
| 1735256100 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.34 | 132186 |
| 1735077840 | 1.3899999 | 0.09 | 6.92 | 1.31 | 1.42 | 1.31 | 195355 |
| 1734996900 | 1.3 | -0.02 | -1.52 | 1.3799999 | 1.3799999 | 1.25 | 157880 |
| 1734737700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.35 | 1.27 | 175003 |
| 1734651300 | 1.28 | -0.07 | -5.19 | 1.3799999 | 1.3855 | 1.26 | 206452 |
| 1734564900 | 1.35 | -0.09 | -6.25 | 1.46 | 1.46 | 1.34 | 258380 |
| 1734478500 | 1.44 | -0.03 | -2.04 | 1.46 | 1.47 | 1.42 | 62563 |
| 1734392100 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.45 | 131430 |
| 1734132900 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.5 | 129637 |
| 1734046500 | 1.57 | -0.05 | -3.09 | 1.61 | 1.6342 | 1.56 | 79727 |
| 1733960100 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.65 | 1.6 | 41357 |
| 1733873700 | 1.66 | -0.03 | -1.78 | 1.68 | 1.68 | 1.5902 | 112831 |
| 1733787300 | 1.69 | 0.14 | 9.03 | 1.65 | 1.7899 | 1.58 | 371407 |
| 1733528100 | 1.55 | 0.01 | 0.65 | 1.54 | 1.57 | 1.53 | 69218 |
| 1733441700 | 1.54 | -0.04 | -2.53 | 1.58 | 1.59 | 1.52 | 93764 |
| 1733355300 | 1.58 | -0.03 | -1.86 | 1.6 | 1.6299999 | 1.57 | 82714 |
| 1733268900 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.7 | 1.5726 | 67443 |
| 1733182500 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.7 | 1.62 | 75636 |
| 1732917840 | 1.67 | 0.03 | 1.83 | 1.66 | 1.7 | 1.62 | 43424 |
| 1732750500 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.69 | 1.6 | 120652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
