Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TOP Financial Group Ltd | TOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.17% | 2.60 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.47 | 2.64 | 2.54 | 2.57 |
TOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.75 | 2.42 | 2.60 | 127,198 | -0.04 | -1.52% |
| 1 Month | 2.70 | 2.89 | 2.19 | 2.53 | 177,765 | -0.10 | -3.70% |
| 3 Months | 6.95 | 7.77 | 2.19 | 4.75 | 1,679,950 | -4.35 | -62.59% |
| 6 Months | 4.42 | 7.77 | 2.19 | 4.67 | 862,712 | -1.82 | -41.18% |
| 1 Year | 53.41 | 108.00 | 2.19 | 7.81 | 1,540,772 | -50.81 | -95.13% |
| 3 Years | 25.00 | 256.44 | 2.19 | 10.93 | 1,072,731 | -22.40 | -89.60% |
| 5 Years | 25.00 | 256.44 | 2.19 | 10.93 | 1,072,731 | -22.40 | -89.60% |
TOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.54 | -0.03 | -1.17% | 2.61 | 2.64 | 2.47 | 93,359 |
| 03 May 2024 | 2.57 | 0.00 | 0.00% | 2.60 | 2.62 | 2.52 | 66,800 |
| 02 May 2024 | 2.57 | 0.03 | 1.18% | 2.59 | 2.70 | 2.54 | 125,938 |
| 01 May 2024 | 2.54 | -0.02 | -0.78% | 2.56 | 2.6231 | 2.54 | 56,771 |
| 30 Apr 2024 | 2.56 | -0.11 | -4.12% | 2.59 | 2.67 | 2.42 | 178,292 |
| 27 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.64 | 2.75 | 2.59 | 208,191 |
| 26 Apr 2024 | 2.68 | 0.05 | 1.90% | 2.55 | 2.68 | 2.53 | 105,269 |
| 25 Apr 2024 | 2.63 | 0.13 | 5.20% | 2.51 | 2.65 | 2.48 | 178,614 |
| 24 Apr 2024 | 2.50 | 0.11 | 4.60% | 2.44 | 2.66 | 2.41 | 144,319 |
| 23 Apr 2024 | 2.39 | 0.04 | 1.70% | 2.35 | 2.48 | 2.345 | 110,310 |
| 20 Apr 2024 | 2.35 | -0.04 | -1.67% | 2.28 | 2.39 | 2.28 | 74,832 |
| 19 Apr 2024 | 2.39 | 0.16 | 7.17% | 2.60 | 2.60 | 2.21 | 509,236 |
| 18 Apr 2024 | 2.23 | -0.09 | -3.88% | 2.33 | 2.37 | 2.19 | 147,308 |
| 17 Apr 2024 | 2.32 | -0.04 | -1.69% | 2.37 | 2.40 | 2.31 | 155,243 |
| 16 Apr 2024 | 2.36 | -0.22 | -8.53% | 2.58 | 2.6338 | 2.30 | 358,093 |
| 13 Apr 2024 | 2.58 | -0.15 | -5.49% | 2.66 | 2.75 | 2.57 | 274,039 |
| 12 Apr 2024 | 2.73 | 0.05 | 1.87% | 2.69 | 2.73 | 2.61 | 224,103 |
| 11 Apr 2024 | 2.68 | 0.04 | 1.52% | 2.64 | 2.80 | 2.61 | 173,861 |
| 10 Apr 2024 | 2.64 | -0.07 | -2.58% | 2.69 | 2.7101 | 2.62 | 174,421 |
| 09 Apr 2024 | 2.71 | 0.03 | 1.12% | 2.65 | 2.89 | 2.63 | 220,068 |
| 06 Apr 2024 | 2.68 | 0.07 | 2.68% | 2.70 | 2.70 | 2.62 | 69,594 |
