Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tuniu Corporation | TOUR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0104 | -1.11% | 0.9246 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.9062 | 0.969 | 0.9246 | 0.935 |
TOUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.9246 | -0.0104 | -1.11% | 0.93 | 0.969 | 0.9062 | 141,845 |
| 03 May 2024 | 0.935 | -0.005 | -0.53% | 0.9312 | 0.98 | 0.9312 | 209,921 |
| 02 May 2024 | 0.94 | -0.07 | -6.93% | 1.01 | 1.01 | 0.90 | 348,646 |
| 01 May 2024 | 1.01 | 0.09 | 9.77% | 0.95 | 1.01 | 0.93 | 493,698 |
| 30 Apr 2024 | 0.9201 | 0.0725 | 8.55% | 0.86 | 0.95 | 0.86 | 426,773 |
| 27 Apr 2024 | 0.8476 | 0.0128 | 1.53% | 0.834 | 0.8479 | 0.825 | 151,840 |
| 26 Apr 2024 | 0.8348 | 0.0248 | 3.06% | 0.80 | 0.85 | 0.80 | 91,580 |
| 25 Apr 2024 | 0.81 | -0.0199 | -2.40% | 0.8028 | 0.85 | 0.80 | 222,596 |
| 24 Apr 2024 | 0.8299 | 0.0498 | 6.38% | 0.78 | 0.839 | 0.78 | 159,282 |
| 23 Apr 2024 | 0.7801 | -0.0199 | -2.49% | 0.7756 | 0.80 | 0.76 | 72,556 |
| 20 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.760001 | 127,402 |
| 19 Apr 2024 | 0.85 | 0.042 | 5.20% | 0.8098 | 0.85 | 0.7703 | 141,479 |
| 18 Apr 2024 | 0.808 | 0.079 | 10.84% | 0.729 | 0.8132 | 0.729 | 180,416 |
| 17 Apr 2024 | 0.729 | -0.0216 | -2.88% | 0.745 | 0.7581 | 0.701101 | 318,081 |
| 16 Apr 2024 | 0.7506 | -0.0293 | -3.76% | 0.7845 | 0.7882 | 0.75 | 242,611 |
| 13 Apr 2024 | 0.7799 | -0.0151 | -1.90% | 0.78 | 0.7924 | 0.7702 | 76,339 |
| 12 Apr 2024 | 0.795 | -0.005 | -0.63% | 0.80 | 0.80 | 0.779146 | 24,148 |
| 11 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.7999 | 0.80 | 0.7701 | 104,020 |
| 10 Apr 2024 | 0.77 | -0.033 | -4.11% | 0.803 | 0.8049 | 0.77 | 153,577 |
| 09 Apr 2024 | 0.803 | 0.0293 | 3.79% | 0.81 | 0.81 | 0.7714 | 224,445 |
