We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1058 | -12.658530749 | 0.8358 | 0.8551 | 0.6986 | 1993471 | 0.75635293 | CS |
| 4 | -0.150101 | -17.0549743723 | 0.880101 | 1.0381 | 0.6986 | 1417086 | 0.84737675 | CS |
| 12 | -0.59 | -44.696969697 | 1.32 | 1.59 | 0.6986 | 3681370 | 1.04920955 | CS |
| 26 | -1.95 | -72.7611940299 | 2.68 | 2.71 | 0.6986 | 3164495 | 1.31700213 | CS |
| 52 | -3.22 | -81.5189873418 | 3.95 | 6 | 0.6986 | 1990717 | 1.87164309 | CS |
| 156 | -5.78 | -88.7864823349 | 6.51 | 9.77 | 0.17 | 1647620 | 4.26344742 | CS |
| 260 | -13.08 | -94.7139753802 | 13.81 | 41 | 0.17 | 1467081 | 4.77423069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.7116 | -0.0084 | -1.17 | 0.7057 | 0.754 | 0.7044 | 1501486 |
| 1734651300 | 0.72 | 0.0214 | 3.06 | 0.721711 | 0.7488 | 0.6994 | 1689170 |
| 1734564900 | 0.6986 | -0.0914 | -11.57 | 0.794 | 0.83 | 0.6986 | 2958470 |
| 1734478500 | 0.79 | -0.0173 | -2.14 | 0.8103 | 0.8269 | 0.78 | 1431443 |
| 1734392100 | 0.8073 | 0.0073 | 0.91 | 0.8 | 0.8551 | 0.786 | 1971372 |
| 1734132900 | 0.8 | -0.0346 | -4.15 | 0.8358 | 0.848 | 0.79 | 1916900 |
| 1734046500 | 0.8346 | -0.0109 | -1.29 | 0.8425 | 0.8497 | 0.8203 | 1259014 |
| 1733960100 | 0.8455 | -0.0404 | -4.56 | 0.885 | 0.8868 | 0.83 | 1480059 |
| 1733873700 | 0.8859 | -0.0288 | -3.15 | 0.91 | 0.9119 | 0.8646 | 1084236 |
| 1733787300 | 0.9147 | 0.0037 | 0.41 | 0.9188 | 0.95735 | 0.8899 | 1246887 |
| 1733528100 | 0.911 | 0.0339 | 3.87 | 0.89 | 0.9277 | 0.8591 | 1324139 |
| 1733441700 | 0.8771 | 0.0031 | 0.35 | 0.8773 | 0.91 | 0.8599 | 943479 |
| 1733355300 | 0.874 | 0.0001 | 0.01 | 0.89 | 0.895 | 0.8425 | 1235086 |
| 1733268900 | 0.8739 | -0.0774 | -8.14 | 0.989899 | 0.9899 | 0.8686 | 1759803 |
| 1733182500 | 0.9513 | 0.0013 | 0.14 | 0.949766 | 1.0381 | 0.9412 | 1985502 |
| 1732917840 | 0.95 | -0.0099 | -1.03 | 0.95 | 0.96695 | 0.91 | 744680 |
| 1732750500 | 0.9599 | 0.0195 | 2.07 | 0.9424 | 0.9787 | 0.925 | 874689 |
| 1732664100 | 0.9404 | 0.0253 | 2.76 | 0.9163 | 0.984899 | 0.9106 | 1177961 |
| 1732577700 | 0.9151 | 0.0096 | 1.06 | 0.9082 | 0.978 | 0.9055 | 1120897 |
| 1732318500 | 0.9055 | 0.0119 | 1.33 | 0.880101 | 0.9282 | 0.866001 | 720851 |
| 1732232100 | 0.8936 | -0.0048 | -0.53 | 0.89 | 0.9185 | 0.8656 | 693535 |
| 1732145700 | 0.8984 | 0.0333 | 3.85 | 0.8695 | 0.91 | 0.84 | 990012 |
| 1732059300 | 0.8651 | 0.0172 | 2.03 | 0.8326 | 0.92 | 0.81 | 2305314 |
| 1731972900 | 0.8479 | -0.042 | -4.72 | 0.8688 | 0.8751 | 0.8 | 2957209 |
| 1731713700 | 0.8899 | -0.0802 | -8.27 | 0.9264 | 0.9392 | 0.8312 | 3272058 |
| 1731627300 | 0.9701 | 0.0035 | 0.36 | 0.97 | 1.03 | 0.9695 | 1447929 |
| 1731540900 | 0.9666 | -0.1134 | -10.50 | 0.9362 | 1.0399 | 0.9362 | 3334306 |
| 1731454500 | 1.08 | -0.02 | -1.82 | 1.1 | 1.16 | 1.05 | 3278326 |
| 1731368100 | 1.1 | 0.01 | 0.92 | 1.11 | 1.11 | 1.04 | 2352280 |
| 1731108900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.11 | 1.01 | 2147072 |
| 1731022500 | 1.06 | 0.02 | 1.92 | 1.0502 | 1.1 | 1.035 | 2043047 |
| 1730936100 | 1.04 | 0.04 | 4.00 | 0.9958 | 1.04 | 0.9519 | 1821306 |
| 1730849700 | 1 | 0.0589 | 6.26 | 0.965 | 1.02 | 0.941 | 2536341 |
| 1730763300 | 0.9411 | 0.0317 | 3.49 | 0.8955 | 0.9599 | 0.8637 | 2350933 |
| 1730500500 | 0.9094 | -0.0057 | -0.62 | 0.91 | 0.9643 | 0.89 | 2010966 |
| 1730414100 | 0.9151 | -0.0425 | -4.44 | 0.95 | 0.9793 | 0.903 | 2104127 |
| 1730327700 | 0.9576 | -0.1724 | -15.26 | 0.9477 | 1.045 | 0.88 | 7551336 |
| 1730241300 | 1.1299999 | 0.03 | 2.73 | 1.1596 | 1.21 | 1.1 | 6707208 |
| 1730154900 | 1.1 | 0.01 | 0.92 | 1.09 | 1.15 | 1.06 | 3484908 |
| 1729895700 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1299999 | 1.05 | 3549462 |
| 1729809300 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.03 | 2516006 |
| 1729722900 | 1.08 | 0.04 | 3.35 | 1.03 | 1.1399999 | 1.03 | 3432054 |
| 1729636500 | 1.045 | -0.01 | -0.48 | 1.0404 | 1.0686 | 1.03 | 2912066 |
| 1729550100 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.04 | 4007554 |
| 1729290900 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.16 | 1.09 | 4355977 |
| 1729204500 | 1.15 | 0.04 | 3.60 | 1.12 | 1.2 | 1.02 | 10397906 |
| 1729118100 | 1.11 | -0.06 | -5.13 | 1.43 | 1.59 | 1.09 | 35782953 |
| 1729031700 | 1.17 | 0.1 | 9.35 | 1.03 | 1.19 | 1.03 | 8967012 |
| 1728945300 | 1.07 | 0.05 | 4.39 | 1.03 | 1.1 | 0.9201 | 3571009 |
| 1728686100 | 1.025 | -0.08 | -6.82 | 1.07 | 1.08 | 0.98 | 4675801 |
| 1728599700 | 1.1 | -0.25 | -18.52 | 1.58 | 1.58 | 1.02 | 49816568 |
| 1728513300 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4 | 1.31 | 296174 |
| 1728426900 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.44 | 1.3799999 | 224610 |
| 1728340500 | 1.41 | -0.01 | -0.70 | 1.3899999 | 1.44 | 1.3799999 | 329127 |
| 1728081300 | 1.42 | 0.06 | 4.41 | 1.4 | 1.468 | 1.37 | 350439 |
| 1727994900 | 1.36 | 0.02 | 1.49 | 1.34 | 1.46 | 1.33 | 497448 |
| 1727908500 | 1.34 | 0.01 | 0.75 | 1.3112 | 1.35 | 1.26 | 521185 |
| 1727822100 | 1.33 | -0.07 | -5.00 | 1.42 | 1.42 | 1.32 | 238653 |
| 1727735520 | 1.4 | 0.03 | 2.19 | 1.36 | 1.45 | 1.36 | 216277 |
| 1727476500 | 1.37 | 0.07 | 5.38 | 1.32 | 1.3799999 | 1.3 | 229673 |
| 1727390100 | 1.3 | 0.02 | 1.56 | 1.27 | 1.34 | 1.27 | 244659 |
| 1727303700 | 1.28 | 0.02 | 1.59 | 1.27 | 1.32 | 1.25 | 216272 |
| 1727217300 | 1.26 | -0.04 | -3.08 | 1.33 | 1.33 | 1.26 | 292772 |
| 1727130900 | 1.3 | -0.05 | -3.70 | 1.35 | 1.3854 | 1.27 | 559852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
