We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0785 | 8.90527509926 | 0.8815 | 0.96 | 0.852 | 608439 | 0.89544261 | CS |
| 4 | 0.0898 | 10.3194667892 | 0.8702 | 1.05 | 0.7864 | 1467406 | 0.91897188 | CS |
| 12 | 0.05 | 5.49450549451 | 0.91 | 1.16 | 0.6986 | 1713630 | 0.90991341 | CS |
| 26 | -0.87 | -47.5409836066 | 1.83 | 2.18 | 0.6986 | 3116459 | 1.19440782 | CS |
| 52 | -3.04 | -76 | 4 | 6 | 0.6986 | 2043878 | 1.70118657 | CS |
| 156 | -2.58 | -72.8813559322 | 3.54 | 9.77 | 0.17 | 1695119 | 4.17754166 | CS |
| 260 | -12.85 | -93.0485155684 | 13.81 | 41 | 0.17 | 1470124 | 4.6799069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.9501 | 0.0672 | 7.61 | 0.93 | 1.01 | 0.9202 | 1325198 |
| 1737675300 | 0.8829 | 0 | 0.00 | 0.8829 | 0.8829 | 0.8829 | 0 |
| 1737588900 | 0.8829 | -0.0037 | -0.42 | 0.8975 | 0.8975 | 0.852 | 739915 |
| 1737502500 | 0.8866 | -0.0391 | -4.22 | 0.92 | 0.945 | 0.88 | 623176 |
| 1737156900 | 0.9257 | 0.0305 | 3.41 | 0.8815 | 0.95 | 0.8815 | 482820 |
| 1737070500 | 0.8952 | 0.0023 | 0.26 | 0.8949 | 0.905 | 0.8801 | 515221 |
| 1736984100 | 0.8929 | -0.026 | -2.83 | 0.92 | 0.92 | 0.86 | 992175 |
| 1736897700 | 0.9189 | -0.0036 | -0.39 | 0.935 | 0.935 | 0.895 | 829138 |
| 1736811300 | 0.9225 | -0.0269 | -2.83 | 0.9529 | 0.9529 | 0.854 | 803960 |
| 1736552100 | 0.9494 | -0.0362 | -3.67 | 0.98 | 0.98 | 0.901 | 1046549 |
| 1736379300 | 0.9856 | 0.0404 | 4.27 | 0.92 | 1.02 | 0.85 | 3441952 |
| 1736292900 | 0.9452 | -0.004 | -0.42 | 0.9671 | 1.02 | 0.9301 | 1374398 |
| 1736206500 | 0.9492 | -0.0027 | -0.28 | 1.01 | 1.05 | 0.9321 | 4554598 |
| 1735947300 | 0.9519 | 0.0935 | 10.89 | 0.8713 | 0.9876 | 0.86 | 2545839 |
| 1735860900 | 0.8584 | 0.0239 | 2.86 | 0.84 | 0.89 | 0.792 | 1563202 |
| 1735688100 | 0.8345 | -0.0036 | -0.43 | 0.87 | 0.87 | 0.814901 | 1295272 |
| 1735601700 | 0.8381 | -0.0029 | -0.34 | 0.8199 | 0.87405 | 0.7864 | 1386369 |
| 1735342500 | 0.841 | -0.0422 | -4.78 | 0.88 | 0.881075 | 0.8121 | 1556375 |
| 1735256100 | 0.8832 | 0.0264 | 3.08 | 0.85 | 0.92 | 0.8498 | 1812711 |
| 1735077840 | 0.8568 | 0.0102 | 1.20 | 0.8521 | 0.8888 | 0.8199999 | 1418022 |
| 1734996900 | 0.8466 | 0.135 | 18.97 | 0.734 | 0.858 | 0.72 | 3866975 |
| 1734737700 | 0.7116 | -0.0084 | -1.17 | 0.72 | 0.754 | 0.7012 | 1516046 |
| 1734651300 | 0.72 | 0.0214 | 3.06 | 0.7201 | 0.7488 | 0.6994 | 1709306 |
| 1734564900 | 0.6986 | -0.0914 | -11.57 | 0.794 | 0.83 | 0.6986 | 2959916 |
| 1734478500 | 0.79 | -0.0173 | -2.14 | 0.8165 | 0.8269 | 0.78 | 1446362 |
| 1734392100 | 0.8073 | 0.0073 | 0.91 | 0.805 | 0.8551 | 0.786 | 1994414 |
| 1734132900 | 0.8 | -0.0346 | -4.15 | 0.8277 | 0.848 | 0.79 | 1925634 |
| 1734046500 | 0.8346 | -0.0109 | -1.29 | 0.84 | 0.8497 | 0.8203 | 1279527 |
| 1733960100 | 0.8455 | -0.0404 | -4.56 | 0.8808 | 0.8901 | 0.83 | 1485013 |
| 1733873700 | 0.8859 | -0.0288 | -3.15 | 0.92 | 0.92 | 0.8646 | 1113019 |
| 1733787300 | 0.9147 | 0.0037 | 0.41 | 0.9285 | 0.95735 | 0.8899 | 1287236 |
| 1733528100 | 0.911 | 0.0339 | 3.87 | 0.89 | 0.9277 | 0.8591 | 1325178 |
| 1733441700 | 0.8771 | 0.0031 | 0.35 | 0.87 | 0.91 | 0.8599 | 953589 |
| 1733355300 | 0.874 | 0.0001 | 0.01 | 0.89 | 0.9 | 0.8425 | 1307393 |
| 1733268900 | 0.8739 | -0.0774 | -8.14 | 0.98 | 0.9899 | 0.8686 | 1862549 |
| 1733182500 | 0.9513 | 0.0013 | 0.14 | 0.95 | 1.0381 | 0.94 | 1998777 |
| 1732917840 | 0.95 | -0.0099 | -1.03 | 0.9578 | 0.96695 | 0.91 | 753460 |
| 1732750500 | 0.9599 | 0.0195 | 2.07 | 0.941 | 0.9787 | 0.925 | 881446 |
| 1732664100 | 0.9404 | 0.0253 | 2.76 | 0.929 | 0.984899 | 0.9106 | 1189546 |
| 1732577700 | 0.9151 | 0.0096 | 1.06 | 0.905 | 0.978 | 0.905 | 1133285 |
| 1732318500 | 0.9055 | 0.0119 | 1.33 | 0.89 | 0.9282 | 0.866001 | 743818 |
| 1732232100 | 0.8936 | -0.0048 | -0.53 | 0.89 | 0.9185 | 0.8656 | 693621 |
| 1732145700 | 0.8984 | 0.0333 | 3.85 | 0.9 | 0.91 | 0.84 | 1038435 |
| 1732059300 | 0.8651 | 0.0172 | 2.03 | 0.85 | 0.92 | 0.81 | 2322789 |
| 1731972900 | 0.8479 | -0.042 | -4.72 | 0.8688 | 0.88 | 0.8 | 2963668 |
| 1731713700 | 0.8899 | -0.0802 | -8.27 | 0.96 | 0.9682 | 0.8312 | 3390474 |
| 1731627300 | 0.9701 | 0.0035 | 0.36 | 0.9701 | 1.03 | 0.9695 | 1461397 |
| 1731540900 | 0.9666 | -0.1134 | -10.50 | 0.9362 | 1.0399 | 0.9362 | 3389285 |
| 1731454500 | 1.08 | -0.02 | -1.82 | 1.1 | 1.16 | 1.05 | 3295996 |
| 1731368100 | 1.1 | 0.01 | 0.92 | 1.11 | 1.12 | 1.04 | 2422577 |
| 1731108900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.11 | 1.01 | 2148859 |
| 1731022500 | 1.06 | 0.02 | 1.92 | 1.05 | 1.1 | 1.035 | 2057533 |
| 1730936100 | 1.04 | 0.04 | 4.00 | 1 | 1.04 | 0.9519 | 1839039 |
| 1730849700 | 1 | 0.0589 | 6.26 | 0.9699 | 1.02 | 0.941 | 2561042 |
| 1730763300 | 0.9411 | 0.0317 | 3.49 | 0.8955 | 0.9599 | 0.8637 | 2355599 |
| 1730500500 | 0.9094 | -0.0057 | -0.62 | 0.91 | 0.9643 | 0.89 | 2041897 |
| 1730414100 | 0.9151 | -0.0425 | -4.44 | 0.95 | 0.9793 | 0.903 | 2110600 |
| 1730327700 | 0.9576 | -0.1724 | -15.26 | 0.9477 | 1.045 | 0.88 | 7659025 |
| 1730241300 | 1.1299999 | 0.03 | 2.73 | 1.16 | 1.21 | 1.1 | 6890199 |
| 1730154900 | 1.1 | 0.01 | 0.92 | 1.09 | 1.15 | 1.06 | 3515741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
