ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Traws Pharma Inc

Traws Pharma Inc (TRAW)

7.38
0.00
(0.00%)
Closed 30 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0716.95721077656.317.626.1339850007.05791926CS
4-1.27-14.68208092498.659.50635.441430517.64652473CS
122.239843.5741799935.140219.444.0661913611.96274218CS
26-3.04-29.174664107510.4219.444.0630442211.47929212CS
52-17.37-70.181818181824.7524.754.0622708612.17284526CS
156-17.37-70.181818181824.7524.754.0622708612.17284526CS
260-17.37-70.181818181824.7524.754.0622708612.17284526CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17381937007.3800.007.627.627.2185061
17381073007.380.334.6877.626.5163522
17380209007.050.324.757.147.146.820146605
17377617006.731.0117.666.30999997.066.1339144812
17376753005.7200.005.725.725.720
17375889005.720.213.815.555.83675.5582793
17375025005.51-0.64-10.4166.0755.4487440
17371569006.15-0.69-10.096.797.12836.0599999102188
17370705006.84-0.02-0.227.237.236.519999990314
17369841006.8550.182.626.517.096.5158503
17368977006.68-0.65-8.877.167.166.519999989765
17368113007.33-0.73-9.069.39.316.81491783
17365521008.06-0.01-0.128.078.328.0501233182
17363793008.07-0.96-10.638.658.8858.0778532
17362929009.03-0.04-0.449.19.50638.787902
17362065009.070.414.738.619.498.26222146
17359473008.66-0.01-0.128.61999999.01848.47206345
17358609008.67-0.21-2.368.98.97.94283655
17356881008.880.465.467.959.59867.95262673
17356017008.42-5-37.2688.97.40251194482
173534250013.422.0217.7211.011511.01506089
173525610011.4-0.21-1.8110.5311.59.55263577
173507784011.61-0.96-7.6411.1812.259.71666799
173499690012.577.55150.4011.7519.4411.1128202591
17347377005.0199999-0.31-5.905.55.55.019999928941
17346513005.33450.122.395.495.55.28853
17345649005.210.142.7355.5532194
17344785005.07130.377.954.895.094.701210108
17343921004.69770.051.024.834.894.69776851
17341329004.6501-0.19-3.924.894.894.6194342
17340465004.84-0.17-3.395.01999995.18994.835246
17339601005.01-0.14-2.724.855.14.76999996318
17338737005.150.173.414.985.174.674087
17337873004.980.214.404.654.984.67869
17335281004.7699999-0.27-5.445.045.044.76999993624
17334417005.0444-0.15-2.905.195.19965.04444353
17333553005.1950.020.295.015.35.017782
17332689005.18-0.02-0.385.05999995.285.014752
17331825005.20.6614.544.65.24.613779
17329178404.54-0.2-4.254.584.584.51063915
17327505004.74160.6515.934.14.754.18588
17326641004.09-0.37-8.304.44.474.059999919126
17325777004.46-0-0.104.514.65994.34284802
17323185004.4646-0.05-1.014.554.64499994.35985973
17322321004.510.020.454.324.854.323863
17321457004.49-0.21-4.474.74.74.1559905
17320593004.7-0.23-4.674.954.954.76895
17319729004.93-0.06-1.204.965.12994.824543
17317137004.99-0.59-10.595.425.424.856022
17316273005.581-0.07-1.225.65.65.54636
17315409005.65-0.25-4.235.80999995.84995.57164288
17314545005.89980.499.055.35.965.311168
17313681005.410.091.645.325.48989995.280113925
17311089005.32270.275.305.01999995.45284.956772
17310225005.05500.104.885.254.889725
17309361005.050.061.204.985.054.880314955
17308497004.99-0.01-0.2055.34.9813778
17307633005.00020.010.194.895.184.892484
17305005004.9908-0.05-0.984.985.174.922600
17304141005.040.071.414.975.134.871352
17303277004.97-0.08-1.584.995.154.973341

Your Recent History

Delayed Upgrade Clock