ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.895
-0.03%
US Dollar vs AUD
1.60534
0.16%
Bitcoin
105,272.38
1.48%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tercica (MM) (TRCA)

  7. Tercica (MM) (TRCA) Historical

Tercica (MM)

Tercica (MM) (TRCA)

NASDAQ
8.97
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17381937008.9700.008.978.978.970
17381073008.9700.008.978.978.970
17380209008.9700.008.978.978.970
17377617008.9700.008.978.978.970
17376753008.9700.008.978.978.970
17375889008.9700.008.978.978.970
17375025008.9700.008.978.978.970
17371569008.9700.008.978.978.970
17370705008.9700.008.978.978.970
17369841008.9700.008.978.978.970
17368977008.9700.008.978.978.970
17368113008.9700.008.978.978.970
17365521008.9700.008.978.978.970
17363793008.9700.008.978.978.970
17362929008.9700.008.978.978.970
17362065008.9700.008.978.978.970
17359473008.9700.008.978.978.970
17358609008.9700.008.978.978.970
17356881008.9700.008.978.978.970
17356017008.9700.008.978.978.970
17353425008.9700.008.978.978.970
17352561008.9700.008.978.978.970
17350778408.9700.008.978.978.970
17349969008.9700.008.978.978.970
17347377008.9700.008.978.978.970
17346513008.9700.008.978.978.970
17345649008.9700.008.978.978.970
17344785008.9700.008.978.978.970
17343921008.9700.008.978.978.970
17341329008.9700.008.978.978.970
17340465008.9700.008.978.978.970
17339601008.9700.008.978.978.970
17338737008.9700.008.978.978.970
17337873008.9700.008.978.978.970
17335281008.9700.008.978.978.970
17334417008.9700.008.978.978.970
17333553008.9700.008.978.978.970
17332689008.9700.008.978.978.970
17331825008.9700.008.978.978.970
17329178408.9700.008.978.978.970
17327505008.9700.008.978.978.970
17326641008.9700.008.978.978.970
17325777008.9700.008.978.978.970
17323185008.9700.008.978.978.970
17322321008.9700.008.978.978.970
17321457008.9700.008.978.978.970
17320593008.9700.008.978.978.970
17319729008.9700.008.978.978.970
17317137008.9700.008.978.978.970
17316273008.9700.008.978.978.970
17315409008.9700.008.978.978.970
17314545008.9700.008.978.978.970
17313681008.9700.008.978.978.970
17311089008.9700.008.978.978.970
17310225008.9700.008.978.978.970
17309361008.9700.008.978.978.970
17308497008.9700.008.978.978.970
17307633008.9700.008.978.978.970
17305005008.9700.008.978.978.970
17304141008.9700.008.978.978.970
17303277008.9700.008.978.978.970

Your Recent History

NASDAQ
TRCA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads