Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Biotech PLC | TRIB | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1222 | 7.27% | 1.8022 | 08:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.8022 | 1.8022 | 1.68 |
TRIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.8022 | 0.12 | 7.27% | 1.66 | 1.8022 | 1.66 | 13,876 |
| 03 May 2024 | 1.68 | -0.07 | -4.00% | 1.81 | 1.87 | 1.68 | 26,125 |
| 02 May 2024 | 1.75 | -0.07 | -3.85% | 1.80 | 1.88 | 1.75 | 20,031 |
| 01 May 2024 | 1.82 | 0.04 | 2.25% | 1.81 | 1.82 | 1.78 | 6,814 |
| 30 Apr 2024 | 1.78 | -0.06 | -3.26% | 1.80 | 1.9696 | 1.78 | 10,525 |
| 27 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.81 | 1.84 | 1.81 | 4,235 |
| 26 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.94 | 1.83 | 12,497 |
| 25 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.913 | 1.83 | 11,096 |
| 24 Apr 2024 | 1.83 | 0.02 | 1.10% | 1.82 | 1.895 | 1.82 | 2,789 |
| 23 Apr 2024 | 1.81 | 0.00 | 0.25% | 1.81 | 1.82 | 1.79 | 1,560 |
| 20 Apr 2024 | 1.8054 | -0.07 | -3.97% | 1.84 | 1.84 | 1.7994 | 5,746 |
| 19 Apr 2024 | 1.88 | 0.04 | 2.17% | 1.80 | 1.88 | 1.79 | 22,890 |
| 18 Apr 2024 | 1.84 | -0.02 | -0.81% | 1.83 | 1.84 | 1.80 | 3,052 |
| 17 Apr 2024 | 1.855 | -0.06 | -2.88% | 1.86 | 1.915 | 1.80 | 25,502 |
| 16 Apr 2024 | 1.91 | 0.05 | 2.69% | 1.84 | 1.915 | 1.84 | 5,278 |
| 13 Apr 2024 | 1.86 | 0.03 | 1.64% | 1.88 | 1.92 | 1.85 | 13,691 |
| 12 Apr 2024 | 1.83 | -0.10 | -5.13% | 1.87 | 1.91 | 1.81 | 27,571 |
| 11 Apr 2024 | 1.929 | 0.03 | 1.79% | 1.86 | 1.94 | 1.86 | 35,873 |
| 10 Apr 2024 | 1.895 | -0.04 | -1.81% | 1.91 | 2.10 | 1.88 | 74,986 |
| 09 Apr 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 2.07 | 1.93 | 26,240 |
