Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Capital Inc | TRIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.04% | 14.63 | 06:33:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.72 | 14.63 | 14.48 |
TRIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.26 | 14.4108 | 14.90 | 508,389 | -0.27 | -1.81% |
| 1 Month | 14.42 | 15.26 | 13.9518 | 14.56 | 465,207 | 0.21 | 1.46% |
| 3 Months | 14.01 | 15.26 | 13.845 | 14.62 | 492,614 | 0.62 | 4.43% |
| 6 Months | 14.67 | 15.44 | 13.55 | 14.57 | 476,936 | -0.04 | -0.27% |
| 1 Year | 12.73 | 15.44 | 11.32 | 14.30 | 400,825 | 1.90 | 14.93% |
| 3 Years | 14.51 | 20.2569 | 10.23 | 14.10 | 256,754 | 0.12 | 0.83% |
| 5 Years | 14.00 | 20.2569 | 10.23 | 14.12 | 243,894 | 0.63 | 4.50% |
TRIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.63 | 0.15 | 1.04% | 14.50 | 14.72 | 14.50 | 386,297 |
| 03 May 2024 | 14.48 | -0.23 | -1.56% | 14.71 | 14.73 | 14.4108 | 538,716 |
| 02 May 2024 | 14.71 | -0.46 | -3.03% | 15.12 | 15.19 | 14.60 | 791,492 |
| 01 May 2024 | 15.17 | -0.09 | -0.59% | 15.25 | 15.25 | 15.095 | 334,026 |
| 30 Apr 2024 | 15.26 | 0.08 | 0.53% | 15.19 | 15.26 | 15.0665 | 371,961 |
| 27 Apr 2024 | 15.18 | 0.30 | 2.02% | 14.90 | 15.24 | 14.90 | 505,752 |
| 26 Apr 2024 | 14.88 | -0.06 | -0.40% | 14.85 | 14.95 | 14.825 | 276,138 |
| 25 Apr 2024 | 14.94 | 0.09 | 0.61% | 14.79 | 15.00 | 14.78 | 257,089 |
| 24 Apr 2024 | 14.85 | 0.16 | 1.09% | 14.69 | 14.955 | 14.685 | 529,057 |
| 23 Apr 2024 | 14.69 | 0.33 | 2.30% | 14.45 | 14.70 | 14.38 | 630,703 |
| 20 Apr 2024 | 14.36 | 0.10 | 0.70% | 14.24 | 14.3999 | 14.24 | 274,833 |
| 19 Apr 2024 | 14.26 | 0.10 | 0.71% | 14.16 | 14.34 | 14.09 | 444,382 |
| 18 Apr 2024 | 14.16 | 0.09 | 0.64% | 14.11 | 14.21 | 14.055 | 456,442 |
| 17 Apr 2024 | 14.07 | 0.04 | 0.29% | 14.06 | 14.16 | 13.9518 | 444,764 |
| 16 Apr 2024 | 14.03 | -0.43 | -2.97% | 14.50 | 14.52 | 14.02 | 956,980 |
| 13 Apr 2024 | 14.46 | -0.13 | -0.89% | 14.58 | 14.63 | 14.41 | 551,291 |
| 12 Apr 2024 | 14.59 | 0.06 | 0.41% | 14.57 | 14.64 | 14.515 | 310,194 |
| 11 Apr 2024 | 14.53 | -0.06 | -0.41% | 14.52 | 14.55 | 14.47 | 306,818 |
| 10 Apr 2024 | 14.59 | 0.06 | 0.41% | 14.55 | 14.61 | 14.55 | 327,387 |
| 09 Apr 2024 | 14.53 | 0.07 | 0.48% | 14.52 | 14.545 | 14.465 | 269,082 |
| 06 Apr 2024 | 14.46 | 0.05 | 0.35% | 14.42 | 14.50 | 14.40 | 572,264 |
| 05 Apr 2024 | 14.41 | -0.05 | -0.35% | 14.48 | 14.6192 | 14.41 | 427,408 |
