ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.475
0.30%
US Dollar vs AUD
1.5773
-0.04%
Bitcoin
92,537.04
2.10%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Trinity Capital Inc (TRIN) Share Price

Trinity Capital Inc

Trinity Capital Inc (TRIN)

Trinity Exploration & Production Plc
16.02
-0.14
(-0.87%)
Closed 06 March 8:00AM
Delayed by 15 minutes
16.02
-0.01
(-0.06%)
After Hours: 11:38AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.02
Bid
15.89
Offer
16.15
Volume
557,694
15.835 Day's Range 16.21
13.045 52 Week Range 16.82
Market Cap
1.007B
Previous Close
16.16
Open
16.21
Last Trade
1
@
16.15
Last Trade Time
Financial Volume
US$ 8,920,417
VWAP
15.9952
Average Volume (3m)
549,956
Shares Outstanding
62,831,103
Dividend Yield
12.73%
PE Ratio
13.10
Earnings Per Share (EPS)
1.22
Revenue
181.86M
Net Profit
76.89M

About Trinity Capital Inc

Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment finan... Trinity Capital Inc is a closed-end, non-diversified management investment company. The company is engaged in providing debt, including loans and equipment financings, to growth-stage companies, including venture-backed companies and companies with institutional equity investors. Its equipment financings involve loans for a general or specific use, including acquiring equipment, secured by the equipment or other assets of the portfolio company. Show more

Sector
Investment Advice
Industry
Investment Advice
Website
www.trinitycap.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Trinity Capital Inc is listed in the Investment Advice sector of the NASDAQ with ticker TRIN. The last closing price for Trinity Capital was US$16.16. Over the last year, Trinity Capital shares have traded in a share price range of US$ 13.045 to US$ 16.82.

Trinity Capital currently has 62,831,103 shares in issue. The market capitalisation of Trinity Capital is US$1.02 billion. Trinity Capital has a price to earnings ratio (PE ratio) of 13.10.

Ask ADVFN Intelligence (AI)

TRIN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.1251616.8215.95567464816.40169459CS
40.342.1683673469415.6816.8215.5556349416.07010323CS
121.62511.288641889514.39516.8214.1354995615.1837758CS
261.959913.939445665414.060116.8213.04553904914.50415574CS
521.379.3515358361814.6516.8213.04550259114.51979854CS
156-2.34-12.745098039218.3620.256910.2337520514.14795904CS
260-183.48-91.969924812199.5199.510.2327272814.24337712CS

TRIN - Frequently Asked Questions (FAQ)

What is the current Trinity Capital share price?
The current share price of Trinity Capital is US$ 16.02
How many Trinity Capital shares are in issue?
Trinity Capital has 62,831,103 shares in issue
What is the market cap of Trinity Capital?
The market capitalisation of Trinity Capital is USD 1.02B
What is the 1 year trading range for Trinity Capital share price?
Trinity Capital has traded in the range of US$ 13.045 to US$ 16.82 during the past year
What is the PE ratio of Trinity Capital?
The price to earnings ratio of Trinity Capital is 13.1
What is the cash to sales ratio of Trinity Capital?
The cash to sales ratio of Trinity Capital is 5.54
What is the reporting currency for Trinity Capital?
Trinity Capital reports financial results in USD
What is the latest annual turnover for Trinity Capital?
The latest annual turnover of Trinity Capital is USD 181.86M
What is the latest annual profit for Trinity Capital?
The latest annual profit of Trinity Capital is USD 76.89M
What is the registered address of Trinity Capital?
The registered address for Trinity Capital is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Trinity Capital website address?
The website address for Trinity Capital is www.trinitycap.com
Which industry sector does Trinity Capital operate in?
Trinity Capital operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.59M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
86.47M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.47M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.66M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.86M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.59M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.56M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

Discussion

View Full Feed
Dyno89 Dyno89 4 minutes ago
I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
RSPI
Zorax Zorax 4 minutes ago
If that's not a mussolini pose he continues to make, I don't know what is.

4th pic down...

https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
axelvento axelvento 5 minutes ago
Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
MRNA
Nightdaytrader Nightdaytrader 5 minutes ago
ron_66271, oh, no worries and thank you for your patience and that detailed response.

Nd9
COOP
JustGoDeep JustGoDeep 6 minutes ago
SWEET!! We Got A New Biel Shares Buyer!!!
Wants Cheap Shares!!
BIEL
StockItOut StockItOut 6 minutes ago
LEARN TO READ!
XERI
Dyno89 Dyno89 7 minutes ago
Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC. 
RSPI
ace65 ace65 8 minutes ago
Break that .0018 tomorrow and we are off and running.
CAFI
Dyno89 Dyno89 8 minutes ago
Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
RSPI
StockItOut StockItOut 9 minutes ago
YOU THREATENING ME NOW BUDDY?
XERI
XMaster2023 XMaster2023 10 minutes ago
You have made more than one assumption that is not correct.
NWBO
janice shell janice shell 13 minutes ago
""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

Just plain "Crack Capitalism" might work as well.
janice shell janice shell 14 minutes ago
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
janice shell janice shell 14 minutes ago
And here is the full speech given by Claude Malhuret. It's really impressive:

https://x.com/frontlinekit/status/1897400210223140968
Mrhumble59 Mrhumble59 16 minutes ago
Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
HMBL
Menace212 Menace212 16 minutes ago
I agree with no short interest everything self inflicted stirred along with self sabotaging 
RSPI
Greva Greva 16 minutes ago
Rick, I wish i can meet you one day, your humor is out of this world, just like the space cakes. I've been with FNMA since 2010 and have read your humor maybe since then, keep up the good attitude, many of us enjoy it. Hope we hit a grand slam with this soon.
FNMA
ace65 ace65 18 minutes ago
Penny season coming??..as you mentioned bigcap money coming down maybe.
PSWW
nowwhat2 nowwhat2 21 minutes ago
BTC / XRP West Coast Summary / Outlook
Trump Pump # 1 / Trump Pump # 2
Pump Job into Promotion Day March 7th Meeting
Two 2.52 Breakouts
BTC Equivilent = 90,000 (actually 88,888)


https://investorshub.advfn.com/uimage/uploads/2025/3/6/krhohXRP_~_5_15
BTCUSD
ace65 ace65 21 minutes ago
Damn up 250%!!..very nice.
PSWW
KRISGO KRISGO 22 minutes ago
I checked your profile, and I see you’ve been here recently, starting to invest when the stock was at lows. It seems like you don’t care much, just hoping for your investments to multiply. And if anyone questions it, you label them as bashers. Try thinking clearly before your mindset gets clouded. G
NWBO
JMCK6193 JMCK6193 23 minutes ago
Hopefully that changes next week. Fingers crossed 🤞 
But again, my source says buckle up, next week will be fun. I hope she's right 💪
NXPL
thecrusher2011 thecrusher2011 23 minutes ago
Is that all you've got? Trump mentioned Biden's name too many times?

He left a train wreck in the Middle East and he got Russia and Europe on the brink of a major war while he literally did nothing to prevent either

But yeah saying a word too many times that's the impo

Your Recent History

NASDAQ
TRIN
Trinity Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads