Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0788643533123 | 25.36 | 25.43 | 25.26 | 10198 | 25.3172454 | CS |
| 4 | 0.11 | 0.435298773249 | 25.27 | 25.55 | 25.1401 | 10364 | 25.35103928 | CS |
| 12 | -0.41 | -1.58976347421 | 25.79 | 26.88 | 25.05 | 19231 | 25.59603037 | CS |
| 26 | 0.58 | 2.33870967742 | 24.8 | 26.88 | 24.05 | 42501 | 25.22650424 | CS |
| 52 | 0.58 | 2.33870967742 | 24.8 | 26.88 | 24.05 | 42501 | 25.22650424 | CS |
| 156 | 0.58 | 2.33870967742 | 24.8 | 26.88 | 24.05 | 42501 | 25.22650424 | CS |
| 260 | 0.58 | 2.33870967742 | 24.8 | 26.88 | 24.05 | 42501 | 25.22650424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 25.38 | 0.01 | 0.04 | 25.36 | 25.41 | 25.32 | 12813 |
| 1732664100 | 25.37 | -0.03 | -0.12 | 25.36 | 25.4 | 25.31 | 4782 |
| 1732577700 | 25.4 | 0.1 | 0.40 | 25.37 | 25.42 | 25.36 | 6741 |
| 1732318500 | 25.3 | 0.02 | 0.08 | 25.34 | 25.37 | 25.28 | 6168 |
| 1732232100 | 25.28 | -0.12 | -0.47 | 25.4 | 25.43 | 25.26 | 30719 |
| 1732145700 | 25.4 | 0.04 | 0.16 | 25.36 | 25.4 | 25.33 | 6607 |
| 1732059300 | 25.36 | -0.09 | -0.35 | 25.33 | 25.44 | 25.29 | 13827 |
| 1731972900 | 25.45 | -0.03 | -0.12 | 25.47 | 25.47 | 25.31 | 17344 |
| 1731713700 | 25.48 | 0.08 | 0.31 | 25.39 | 25.48 | 25.3701 | 10101 |
| 1731627300 | 25.4 | 0 | 0.00 | 25.54 | 25.54 | 25.4 | 1451 |
| 1731540900 | 25.4 | 0.05 | 0.20 | 25.49 | 25.5386 | 25.4 | 5920 |
| 1731454500 | 25.35 | -0.1 | -0.39 | 25.45 | 25.5 | 25.3 | 23815 |
| 1731368100 | 25.45 | -0.05 | -0.20 | 25.54 | 25.54 | 25.45 | 3039 |
| 1731108900 | 25.5 | 0.11 | 0.43 | 25.4 | 25.55 | 25.4 | 3066 |
| 1731022500 | 25.39 | 0.09 | 0.36 | 25.3 | 25.4 | 25.2996 | 10359 |
| 1730936100 | 25.3 | -0.09 | -0.35 | 25.37 | 25.37 | 25.2 | 11942 |
| 1730849700 | 25.39 | 0.06 | 0.24 | 25.36 | 25.4 | 25.33 | 13283 |
| 1730763300 | 25.33 | 0.05 | 0.20 | 25.27 | 25.36 | 25.2 | 16087 |
| 1730500500 | 25.28 | 0 | 0.00 | 25.29 | 25.29 | 25.25 | 4495 |
| 1730414100 | 25.28 | 0.02 | 0.08 | 25.26 | 25.28 | 25.1401 | 7773 |
| 1730327700 | 25.26 | -0.01 | -0.04 | 25.27 | 25.288 | 25.16 | 13955 |
| 1730241300 | 25.2699 | 0.15 | 0.60 | 25.12 | 25.2699 | 25.12 | 15426 |
| 1730154900 | 25.1201 | 0 | 0.00 | 25.2 | 25.29 | 25.1201 | 53261 |
| 1729895700 | 25.12 | -0.05 | -0.20 | 25.15 | 25.2499 | 25.05 | 61385 |
| 1729809300 | 25.17 | -0.08 | -0.32 | 25.32 | 25.35 | 25.09 | 18166 |
| 1729722900 | 25.25 | -0.17 | -0.67 | 25.4 | 25.4 | 25.05 | 43299 |
| 1729636500 | 25.42 | 0.06 | 0.24 | 25.42 | 25.48 | 25.36 | 14841 |
| 1729550100 | 25.36 | -0.05 | -0.20 | 25.44 | 25.5 | 25.32 | 24119 |
| 1729290900 | 25.41 | -0.04 | -0.16 | 25.49 | 25.49 | 25.37 | 1718 |
| 1729204500 | 25.45 | -0.04 | -0.16 | 25.45 | 25.54 | 25.3304 | 14482 |
| 1729118100 | 25.49 | 0.04 | 0.16 | 25.45 | 25.5399 | 25.43 | 10068 |
| 1729031700 | 25.45 | 0.09 | 0.35 | 25.38 | 25.45 | 25.38 | 5174 |
| 1728945300 | 25.36 | -0.05 | -0.20 | 25.37 | 25.37 | 25.3 | 11606 |
| 1728686100 | 25.41 | 0.11 | 0.43 | 25.39 | 25.41 | 25.31 | 4475 |
| 1728599700 | 25.3 | 0.02 | 0.08 | 25.39 | 25.4 | 25.3 | 10402 |
| 1728513300 | 25.28 | -0.08 | -0.32 | 25.4 | 25.4 | 25.26 | 15090 |
| 1728426900 | 25.36 | 0.02 | 0.08 | 25.31 | 25.4 | 25.3 | 5744 |
| 1728340500 | 25.34 | -0.03 | -0.10 | 25.35 | 25.4 | 25.32 | 5742 |
| 1728081300 | 25.365 | -0.14 | -0.53 | 25.435 | 25.5 | 25.3 | 7359 |
| 1727994900 | 25.5 | -0.02 | -0.07 | 25.42 | 25.5 | 25.42 | 2016 |
| 1727908500 | 25.5183 | 0.17 | 0.66 | 25.38 | 25.52 | 25.35 | 6981 |
| 1727822100 | 25.35 | -0.01 | -0.04 | 25.41 | 25.54 | 25.34 | 12091 |
| 1727735700 | 25.36 | 0.06 | 0.23 | 25.45 | 25.55 | 25.3 | 15524 |
| 1727476500 | 25.301 | -0.1 | -0.39 | 25.4 | 25.4499 | 25.27 | 13320 |
| 1727390100 | 25.4 | -0.01 | -0.04 | 25.4101 | 25.555 | 25.4 | 12502 |
| 1727303700 | 25.41 | -0.19 | -0.74 | 25.55 | 25.5999 | 25.41 | 6300 |
| 1727217300 | 25.6 | -0.1 | -0.39 | 25.63 | 25.63 | 25.56 | 5044 |
| 1727130900 | 25.7 | -0.05 | -0.19 | 25.85 | 25.85 | 25.7 | 5664 |
| 1726871700 | 25.75 | 0.14 | 0.55 | 25.735 | 25.75 | 25.62 | 5402 |
| 1726785300 | 25.61 | 0.09 | 0.35 | 25.58 | 25.99 | 25.515 | 15098 |
| 1726698900 | 25.52 | 0.03 | 0.12 | 25.48 | 25.525 | 25.46 | 4816 |
| 1726612500 | 25.49 | -0.11 | -0.43 | 25.535 | 25.64 | 25.45 | 15480 |
| 1726526100 | 25.6 | -0.2 | -0.78 | 25.83 | 25.865 | 25.54 | 15947 |
| 1726266900 | 25.8 | -0.4 | -1.53 | 25.8 | 26.2 | 25.625 | 78972 |
| 1726180500 | 26.2 | 0.1 | 0.38 | 25.92 | 26.38 | 25.79 | 22585 |
| 1726094100 | 26.1 | 0.1 | 0.38 | 25.76 | 26.1 | 25.75 | 66013 |
| 1726007700 | 26 | 0 | 0.00 | 26.01 | 26.1999 | 25.9 | 20041 |
| 1725921300 | 26 | 0.06 | 0.23 | 25.9 | 26.88 | 25.88 | 71884 |
| 1725662100 | 25.94 | -0.01 | -0.04 | 25.86 | 26.02 | 25.71 | 62378 |
| 1725575700 | 25.95 | 0.05 | 0.19 | 25.65 | 26.02 | 25.65 | 91137 |
| 1725489300 | 25.9 | 0.05 | 0.19 | 25.79 | 25.95 | 25.51 | 83904 |
| 1725402900 | 25.85 | 0.12 | 0.47 | 25.72 | 25.99 | 25.33 | 98349 |
| 1725057300 | 25.73 | 0.02 | 0.08 | 25.79 | 25.95 | 25.4 | 189458 |
| 1724970900 | 25.71 | 0.37 | 1.46 | 25.39 | 25.78 | 25.39 | 82036 |
| 1724884500 | 25.34 | -0.03 | -0.12 | 25.44 | 25.44 | 25.19 | 58740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
