Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Capital Inc | TRINL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.32 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.32 |
TRINL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.205 | 25.36 | 25.19 | 25.27 | 6,458 | 0.115 | 0.46% |
| 1 Month | 25.18 | 25.36 | 25.10 | 25.16 | 55,701 | 0.14 | 0.56% |
| 3 Months | 25.3238 | 25.52 | 25.02 | 25.17 | 24,368 | -0.0038 | -0.02% |
| 6 Months | 25.12 | 28.14 | 25.01 | 25.22 | 16,074 | 0.20 | 0.80% |
| 1 Year | 25.20 | 28.14 | 24.785 | 25.17 | 11,955 | 0.12 | 0.48% |
| 3 Years | 25.35 | 28.14 | 24.4645 | 25.29 | 14,513 | -0.03 | -0.12% |
| 5 Years | 25.35 | 28.14 | 24.4645 | 25.29 | 14,513 | -0.03 | -0.12% |
TRINL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.32 | 0.07 | 0.28% | 25.24 | 25.32 | 25.24 | 3,350 |
| 02 May 2024 | 25.25 | -0.11 | -0.43% | 25.34 | 25.34 | 25.2387 | 13,965 |
| 01 May 2024 | 25.36 | 0.11 | 0.44% | 25.29 | 25.36 | 25.2607 | 5,438 |
| 30 Apr 2024 | 25.25 | 0.05 | 0.20% | 25.20 | 25.25 | 25.195 | 5,179 |
| 27 Apr 2024 | 25.20 | -0.01 | -0.04% | 25.205 | 25.22 | 25.19 | 4,357 |
| 26 Apr 2024 | 25.21 | 0.02 | 0.08% | 25.18 | 25.21 | 25.18 | 3,601 |
| 25 Apr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.2197 | 25.19 | 2,067 |
| 24 Apr 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.19 | 25.17 | 3,422 |
| 23 Apr 2024 | 25.1999 | 0.02 | 0.09% | 25.13 | 25.1999 | 25.11 | 5,448 |
| 20 Apr 2024 | 25.1777 | 0.02 | 0.07% | 25.17 | 25.18 | 25.1601 | 9,794 |
| 19 Apr 2024 | 25.16 | 0.01 | 0.04% | 25.16 | 25.17 | 25.13 | 11,038 |
| 18 Apr 2024 | 25.15 | 0.01 | 0.04% | 25.15 | 25.17 | 25.15 | 4,106 |
| 17 Apr 2024 | 25.14 | 0.01 | 0.03% | 25.20 | 25.20 | 25.10 | 4,087 |
| 16 Apr 2024 | 25.132 | 0.00 | 0.01% | 25.15 | 25.162 | 25.10 | 14,448 |
| 13 Apr 2024 | 25.13 | 0.00 | 0.01% | 25.1439 | 25.15 | 25.13 | 1,883 |
| 12 Apr 2024 | 25.1282 | 0.00 | -0.01% | 25.12 | 25.1282 | 25.11 | 1,940 |
| 11 Apr 2024 | 25.13 | -0.03 | -0.11% | 25.13 | 25.14 | 25.12 | 2,927 |
| 10 Apr 2024 | 25.158 | 0.00 | -0.01% | 25.1285 | 25.18 | 25.12 | 5,205 |
| 09 Apr 2024 | 25.16 | -0.05 | -0.18% | 25.20 | 25.20 | 25.10 | 1,007,276 |
| 06 Apr 2024 | 25.206 | 0.04 | 0.14% | 25.18 | 25.22 | 25.145 | 4,494 |
| 05 Apr 2024 | 25.17 | 0.02 | 0.08% | 25.17 | 25.1814 | 25.17 | 1,794 |
| 04 Apr 2024 | 25.15 | 0.02 | 0.08% | 25.14 | 25.1885 | 25.13 | 6,452 |
