Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troika Media Group Inc | TRKA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.133 | 0.133 |
TRKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.09 | 1.99 | 0.13 | 0.6167532 | 2,033,856 | -0.957 | -87.80% |
1 Year | 5.0025 | 6.8775 | 0.13 | 3.95 | 3,656,974 | -4.87 | -97.34% |
3 Years | 69.00 | 90.25 | 0.13 | 9.68 | 10,965,844 | -68.87 | -99.81% |
5 Years | 90.00 | 100.00 | 0.13 | 9.81 | 10,823,495 | -89.87 | -99.85% |
TRKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
02 May 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
01 May 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
30 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
27 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
26 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
25 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
24 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
23 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
20 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
19 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
18 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
17 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
16 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
13 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
12 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
11 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
10 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
09 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
06 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
05 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
04 Apr 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |