Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trustmark Corporation | TRMK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.77% | 30.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.84 | 29.80 | 30.21 | 30.05 | 29.82 |
TRMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.76 | 30.21 | 25.62 | 28.64 | 454,975 | 4.29 | 16.65% |
| 1 Month | 28.07 | 30.21 | 25.41 | 27.32 | 317,513 | 1.98 | 7.05% |
| 3 Months | 26.53 | 30.21 | 25.37 | 26.96 | 283,218 | 3.52 | 13.27% |
| 6 Months | 19.35 | 30.21 | 19.08 | 26.05 | 294,363 | 10.70 | 55.30% |
| 1 Year | 23.71 | 30.21 | 18.96 | 24.25 | 294,303 | 6.34 | 26.74% |
| 3 Years | 33.27 | 38.47 | 18.96 | 28.98 | 297,945 | -3.22 | -9.68% |
| 5 Years | 35.30 | 38.47 | 18.96 | 28.81 | 290,004 | -5.25 | -14.87% |
TRMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.05 | 0.23 | 0.77% | 29.84 | 30.21 | 29.80 | 309,846 |
| 26 Apr 2024 | 29.82 | 0.46 | 1.57% | 29.90 | 30.09 | 29.36 | 739,757 |
| 25 Apr 2024 | 29.36 | 1.81 | 6.57% | 28.40 | 29.84 | 28.40 | 724,859 |
| 24 Apr 2024 | 27.55 | 0.80 | 2.99% | 26.76 | 27.83 | 26.72 | 274,463 |
| 23 Apr 2024 | 26.75 | 0.02 | 0.07% | 26.75 | 27.135 | 26.57 | 263,792 |
| 20 Apr 2024 | 26.73 | 1.00 | 3.89% | 25.76 | 26.79 | 25.62 | 294,093 |
| 19 Apr 2024 | 25.73 | 0.27 | 1.06% | 25.51 | 25.95 | 25.44 | 349,618 |
| 18 Apr 2024 | 25.46 | -0.17 | -0.66% | 25.90 | 26.01 | 25.41 | 208,826 |
| 17 Apr 2024 | 25.63 | -0.41 | -1.57% | 25.73 | 26.20 | 25.63 | 309,432 |
| 16 Apr 2024 | 26.04 | -0.16 | -0.61% | 26.32 | 26.48 | 25.7601 | 325,759 |
| 13 Apr 2024 | 26.20 | -0.23 | -0.87% | 26.16 | 26.41 | 26.09 | 236,670 |
| 12 Apr 2024 | 26.43 | -0.07 | -0.26% | 26.74 | 26.74 | 26.22 | 251,442 |
| 11 Apr 2024 | 26.50 | -0.98 | -3.57% | 26.98 | 26.98 | 26.10 | 356,280 |
| 10 Apr 2024 | 27.48 | 0.15 | 0.55% | 27.44 | 27.69 | 27.38 | 213,128 |
| 09 Apr 2024 | 27.33 | 0.19 | 0.70% | 27.26 | 27.54 | 27.235 | 108,491 |
| 06 Apr 2024 | 27.14 | 0.24 | 0.89% | 26.82 | 27.245 | 26.76 | 237,327 |
| 05 Apr 2024 | 26.90 | 0.22 | 0.82% | 27.10 | 27.66 | 26.80 | 315,014 |
| 04 Apr 2024 | 26.68 | -0.24 | -0.89% | 26.74 | 27.02 | 26.62 | 287,329 |
| 03 Apr 2024 | 26.92 | -0.59 | -2.14% | 27.10 | 27.337 | 26.76 | 309,711 |
| 02 Apr 2024 | 27.51 | -0.60 | -2.13% | 28.07 | 28.07 | 27.435 | 285,960 |
| 29 Mar 2024 | 28.11 | 0.05 | 0.18% | 27.96 | 28.57 | 27.77 | 544,967 |
| 28 Mar 2024 | 28.06 | 0.81 | 2.97% | 27.37 | 28.09 | 27.37 | 247,025 |
