Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation 2 | TRON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.485 | 23:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.485 | 11.485 | 11.485 | 11.485 |
TRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.46 | 11.49 | 11.46 | 11.49 | 12 | 0.025 | 0.22% |
| 1 Month | 11.485 | 11.53 | 11.45 | 11.47 | 28 | 0.00 | 0.00% |
| 3 Months | 11.46 | 11.55 | 11.26 | 11.46 | 6,593 | 0.025 | 0.22% |
| 6 Months | 11.11 | 13.53 | 11.11 | 11.26 | 11,203 | 0.375 | 3.38% |
| 1 Year | 10.59 | 13.53 | 10.59 | 11.25 | 5,584 | 0.895 | 8.45% |
| 3 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,637 | 1.74 | 17.79% |
| 5 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,637 | 1.74 | 17.79% |
TRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.485 | 0.00 | 0.00% | 11.49 | 11.49 | 11.485 | 50 |
| 01 May 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
| 30 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.48 | 11.485 | 11.48 | 5 |
| 27 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| 26 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.46 | 11.485 | 11.46 | 3 |
| 25 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| 24 Apr 2024 | 11.485 | 0.04 | 0.31% | 11.53 | 11.53 | 11.485 | 123 |
| 23 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.53 | 11.53 | 11.45 | 35 |
| 20 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 2 |
| 19 Apr 2024 | 11.45 | -0.04 | -0.30% | 11.45 | 11.45 | 11.45 | 100 |
| 18 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| 17 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
| 16 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| 13 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.53 | 11.485 | 22 |
| 12 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 109 |
| 11 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 5 |
| 10 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 1 |
| 09 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 6 |
| 06 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| 05 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| 04 Apr 2024 | 11.485 | 0.00 | 0.00% | 11.51 | 11.51 | 11.485 | 3 |
| 03 Apr 2024 | 11.485 | -0.01 | -0.04% | 11.44 | 11.485 | 11.44 | 697 |
