We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.502092050209 | 23.9 | 24.46 | 23.53 | 193578 | 24.00717207 | CS |
| 4 | 1.37 | 6.04856512141 | 22.65 | 25.825 | 22.57 | 218212 | 24.28405126 | CS |
| 12 | -1.54 | -6.02503912363 | 25.56 | 27.63 | 22.235 | 211249 | 24.9385798 | CS |
| 26 | 0.17 | 0.712788259958 | 23.85 | 28.51 | 22.235 | 305060 | 25.49251403 | CS |
| 52 | -0.91 | -3.65022061773 | 24.93 | 28.51 | 22.235 | 264346 | 25.54636786 | CS |
| 156 | -8.91 | -27.0573944731 | 32.93 | 33.71 | 21.41 | 171395 | 26.25118817 | CS |
| 260 | -4.4 | -15.4820548909 | 28.42 | 38.72 | 18.05 | 169451 | 27.06412523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 23.76 | -0.35 | -1.45 | 23.91 | 23.93 | 23.54 | 290148 |
| 1738884900 | 24.11 | -0.14 | -0.58 | 24.37 | 24.46 | 24.07 | 154009 |
| 1738798500 | 24.25 | 0.05 | 0.21 | 24.36 | 24.425 | 24.08 | 160002 |
| 1738712100 | 24.2 | 0.26 | 1.09 | 24.01 | 24.26 | 23.92 | 161879 |
| 1738625700 | 23.94 | -0.36 | -1.48 | 24.07 | 24.12 | 23.66 | 183628 |
| 1738366500 | 24.3 | -0.17 | -0.69 | 24.64 | 24.97 | 24.25 | 233530 |
| 1738280100 | 24.47 | -0.02 | -0.08 | 24.62 | 24.8819 | 24.43 | 205159 |
| 1738193700 | 24.49 | -0.18 | -0.73 | 24.55 | 24.76 | 23.85 | 212647 |
| 1738107300 | 24.67 | -0.45 | -1.79 | 25.2 | 25.4202 | 24.66 | 325576 |
| 1738020900 | 25.12 | -0.28 | -1.10 | 25.41 | 25.825 | 24.99 | 346101 |
| 1737761700 | 25.4 | 0.8 | 3.25 | 25.44 | 25.72 | 25.37 | 315569 |
| 1737675300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737588900 | 24.6 | -0.39 | -1.56 | 24.79 | 24.79 | 24.29 | 223520 |
| 1737502500 | 24.99 | 0.75 | 3.09 | 24.49 | 25.33 | 24.49 | 173122 |
| 1737156900 | 24.24 | 0.4 | 1.68 | 24.03 | 24.325 | 23.88 | 188676 |
| 1737070500 | 23.84 | 0.3 | 1.27 | 23.53 | 23.9 | 23.4 | 108031 |
| 1736984100 | 23.54 | 0.4 | 1.73 | 23.55 | 23.72 | 23.395 | 155145 |
| 1736897700 | 23.14 | 0.22 | 0.96 | 23.04 | 24.57 | 22.81 | 204615 |
| 1736811300 | 22.92 | 0.13 | 0.57 | 22.65 | 23.02 | 22.57 | 272349 |
| 1736552100 | 22.79 | -0.33 | -1.43 | 23 | 23.185 | 22.66 | 274114 |
| 1736379300 | 23.12 | 0.38 | 1.67 | 22.57 | 23.15 | 22.235 | 236453 |
| 1736292900 | 22.74 | -0.29 | -1.26 | 23.24 | 23.24 | 22.67 | 302814 |
| 1736206500 | 23.03 | -0.95 | -3.96 | 23.17 | 23.76 | 22.59 | 285020 |
| 1735947300 | 23.98 | 0.14 | 0.59 | 23.8772 | 24.03 | 23.46 | 206798 |
| 1735860900 | 23.84 | -0.75 | -3.05 | 24.695 | 24.915 | 23.73 | 158409 |
| 1735688100 | 24.59 | 0.12 | 0.49 | 24.46 | 24.88 | 24.39 | 129386 |
| 1735601700 | 24.47 | -0.09 | -0.37 | 24.42 | 24.58 | 24.135 | 159990 |
| 1735342500 | 24.56 | -0.3 | -1.21 | 24.7 | 24.94 | 24.33 | 130280 |
| 1735256100 | 24.86 | 0.27 | 1.10 | 24.38 | 24.94 | 24.34 | 158344 |
| 1735077840 | 24.59 | 0.05 | 0.20 | 24.6 | 24.64 | 24.38 | 52347 |
| 1734996900 | 24.54 | 0.02 | 0.08 | 24.41 | 24.6 | 24.19 | 153710 |
| 1734737700 | 24.52 | -0.19 | -0.77 | 24.7 | 25.12 | 24.34 | 441789 |
| 1734651300 | 24.71 | -0.06 | -0.24 | 24.85 | 25.1 | 24.51 | 222899 |
| 1734564900 | 24.77 | -0.51 | -2.02 | 25.415 | 25.425 | 24.565 | 382418 |
| 1734478500 | 25.28 | -0.62 | -2.39 | 25.67 | 25.883 | 25.19 | 238176 |
| 1734392100 | 25.9 | -0.12 | -0.46 | 25.96 | 26.29 | 25.8442 | 153239 |
| 1734132900 | 26.02 | 0.02 | 0.08 | 25.92 | 26.14 | 25.7724 | 128081 |
| 1734046500 | 26 | -0.19 | -0.73 | 26.17 | 26.31 | 25.89 | 112807 |
| 1733960100 | 26.19 | 0.04 | 0.15 | 26.295 | 26.565 | 26.09 | 186265 |
| 1733873700 | 26.15 | 0.42 | 1.63 | 25.755 | 26.295 | 25.445 | 191698 |
| 1733787300 | 25.73 | -0.14 | -0.54 | 25.96 | 26.135 | 25.73 | 129190 |
| 1733528100 | 25.87 | -0.46 | -1.75 | 26.51 | 26.59 | 25.825 | 194300 |
| 1733441700 | 26.33 | -0.26 | -0.98 | 26.4 | 26.45 | 26.05 | 191702 |
| 1733355300 | 26.59 | 0.02 | 0.08 | 26.61 | 26.615 | 26.288 | 117388 |
| 1733268900 | 26.57 | -0.02 | -0.08 | 26.3801 | 26.74 | 26.305 | 163523 |
| 1733182500 | 26.59 | 0.17 | 0.64 | 26.55 | 26.77 | 26.35 | 159804 |
| 1732917840 | 26.42 | 0.04 | 0.15 | 26.6 | 26.6475 | 26.36 | 315490 |
| 1732750500 | 26.38 | -0.05 | -0.19 | 26.67 | 26.8 | 26.22 | 498607 |
| 1732664100 | 26.43 | -0.56 | -2.07 | 26.5147 | 26.92 | 26.34 | 193149 |
| 1732577700 | 26.99 | 0.04 | 0.15 | 27.17 | 27.63 | 26.89 | 275226 |
| 1732318500 | 26.95 | 0.36 | 1.35 | 26.49 | 27.02 | 26.37 | 116176 |
| 1732232100 | 26.59 | 0.21 | 0.80 | 26.34 | 26.905 | 26.19 | 149597 |
| 1732145700 | 26.38 | 0.17 | 0.65 | 26.14 | 26.56 | 25.865 | 266902 |
| 1732059300 | 26.21 | 0.6 | 2.34 | 26.155 | 26.23 | 25.76 | 167923 |
| 1731972900 | 25.61 | 0.07 | 0.27 | 25.565 | 25.89 | 25.56 | 205112 |
| 1731713700 | 25.54 | -0.04 | -0.16 | 25.73 | 25.95 | 25.36 | 290167 |
| 1731627300 | 25.58 | -0.91 | -3.44 | 26.525 | 26.525 | 25.45 | 542275 |
| 1731540900 | 26.49 | -0.58 | -2.14 | 27.31 | 27.31 | 26.471 | 272253 |
| 1731454500 | 27.07 | -0.76 | -2.73 | 27.75 | 27.87 | 26.95 | 252290 |
| 1731368100 | 27.83 | 0.51 | 1.87 | 27.74 | 27.87 | 27.405 | 148945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
