Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrueCar Inc | TRUE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.86% | 2.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.81 | 2.78 | 2.89 | 2.88 | 2.80 |
TRUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.05 | 2.775 | 2.90 | 176,903 | 0.08 | 2.86% |
| 1 Month | 3.38 | 3.52 | 2.775 | 3.08 | 179,040 | -0.50 | -14.79% |
| 3 Months | 3.61 | 4.05 | 2.775 | 3.44 | 214,871 | -0.73 | -20.22% |
| 6 Months | 1.87 | 4.05 | 1.76 | 3.21 | 210,894 | 1.01 | 54.01% |
| 1 Year | 2.71 | 4.05 | 1.76 | 2.76 | 204,843 | 0.17 | 6.27% |
| 3 Years | 4.28 | 6.22 | 1.30 | 3.50 | 501,493 | -1.40 | -32.71% |
| 5 Years | 6.03 | 7.24 | 1.30 | 4.01 | 768,472 | -3.15 | -52.24% |
TRUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.88 | 0.08 | 2.86% | 2.81 | 2.89 | 2.78 | 130,050 |
| 26 Apr 2024 | 2.80 | -0.11 | -3.78% | 2.81 | 2.86 | 2.775 | 226,397 |
| 25 Apr 2024 | 2.91 | -0.09 | -3.00% | 2.98 | 2.9802 | 2.845 | 206,378 |
| 24 Apr 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.05 | 2.96 | 132,278 |
| 23 Apr 2024 | 2.96 | 0.05 | 1.72% | 2.90 | 2.98 | 2.89 | 124,040 |
| 20 Apr 2024 | 2.91 | 0.08 | 2.83% | 2.80 | 2.92 | 2.80 | 195,434 |
| 19 Apr 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.93 | 2.82 | 187,042 |
| 18 Apr 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.99 | 2.835 | 147,124 |
| 17 Apr 2024 | 2.81 | -0.05 | -1.75% | 2.85 | 2.92 | 2.795 | 124,039 |
| 16 Apr 2024 | 2.86 | -0.07 | -2.39% | 2.89 | 2.955 | 2.835 | 199,942 |
| 13 Apr 2024 | 2.93 | -0.13 | -4.25% | 3.03 | 3.06 | 2.925 | 191,129 |
| 12 Apr 2024 | 3.06 | 0.02 | 0.66% | 3.05 | 3.10 | 2.97 | 190,006 |
| 11 Apr 2024 | 3.04 | -0.22 | -6.61% | 3.12 | 3.12 | 3.01 | 268,286 |
| 10 Apr 2024 | 3.255 | -0.01 | -0.15% | 3.28 | 3.295 | 3.23 | 88,241 |
| 09 Apr 2024 | 3.26 | -0.07 | -2.10% | 3.31 | 3.336 | 3.24 | 109,734 |
| 06 Apr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.36 | 3.25 | 170,500 |
| 05 Apr 2024 | 3.33 | -0.08 | -2.35% | 3.45 | 3.52 | 3.33 | 175,200 |
| 04 Apr 2024 | 3.41 | 0.04 | 1.19% | 3.34 | 3.44 | 3.28 | 166,351 |
| 03 Apr 2024 | 3.37 | -0.10 | -2.88% | 3.38 | 3.405 | 3.32 | 186,870 |
| 02 Apr 2024 | 3.47 | 0.08 | 2.36% | 3.38 | 3.475 | 3.295 | 343,943 |
| 29 Mar 2024 | 3.39 | -0.05 | -1.45% | 3.43 | 3.50 | 3.355 | 173,970 |
