Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trevi Therapeutics Inc | TRVI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.02 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 2.98 | 3.12 | 3.02 | 3.01 |
TRVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.12 | 2.50 | 2.92 | 190,301 | 0.52 | 20.80% |
| 1 Month | 3.08 | 3.20 | 2.3501 | 2.85 | 191,054 | -0.06 | -1.95% |
| 3 Months | 1.56 | 4.00 | 1.5187 | 2.91 | 319,932 | 1.46 | 93.59% |
| 6 Months | 1.68 | 4.00 | 0.97 | 1.93 | 358,332 | 1.34 | 79.76% |
| 1 Year | 3.26 | 4.00 | 0.97 | 2.12 | 291,422 | -0.24 | -7.36% |
| 3 Years | 2.32 | 4.6834 | 0.46 | 2.16 | 414,644 | 0.70 | 30.17% |
| 5 Years | 9.50 | 10.62 | 0.46 | 2.37 | 272,193 | -6.48 | -68.21% |
TRVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.12 | 2.98 | 26,782 |
| 03 May 2024 | 3.01 | 0.15 | 5.24% | 2.89 | 3.0545 | 2.87 | 90,385 |
| 02 May 2024 | 2.86 | -0.07 | -2.39% | 2.93 | 3.00 | 2.74 | 171,933 |
| 01 May 2024 | 2.93 | -0.01 | -0.34% | 2.95 | 3.09 | 2.88 | 524,950 |
| 30 Apr 2024 | 2.94 | 0.16 | 5.76% | 2.79 | 2.97 | 2.78 | 108,446 |
| 27 Apr 2024 | 2.78 | 0.24 | 9.45% | 2.50 | 2.80 | 2.50 | 55,791 |
| 26 Apr 2024 | 2.54 | -0.11 | -4.15% | 2.63 | 2.71 | 2.45 | 179,222 |
| 25 Apr 2024 | 2.65 | -0.20 | -7.02% | 2.85 | 2.87 | 2.57 | 124,794 |
| 24 Apr 2024 | 2.85 | -0.09 | -3.06% | 2.95 | 3.15 | 2.82 | 172,685 |
| 23 Apr 2024 | 2.94 | 0.11 | 3.70% | 2.86 | 3.0599 | 2.76 | 195,512 |
| 20 Apr 2024 | 2.835 | 0.15 | 5.59% | 2.66 | 2.92 | 2.59 | 144,431 |
| 19 Apr 2024 | 2.685 | 0.11 | 4.07% | 2.56 | 2.87 | 2.40 | 179,001 |
| 18 Apr 2024 | 2.58 | -0.09 | -3.19% | 2.67 | 2.67 | 2.3501 | 249,858 |
| 17 Apr 2024 | 2.665 | -0.15 | -5.16% | 2.76 | 2.83 | 2.64 | 117,897 |
| 16 Apr 2024 | 2.81 | -0.11 | -3.77% | 2.90 | 2.974 | 2.76 | 56,947 |
| 13 Apr 2024 | 2.92 | -0.06 | -2.01% | 2.98 | 3.05 | 2.8601 | 93,540 |
| 12 Apr 2024 | 2.98 | 0.25 | 9.16% | 2.76 | 3.11 | 2.75 | 160,366 |
| 11 Apr 2024 | 2.73 | -0.15 | -5.21% | 2.75 | 2.8971 | 2.60 | 242,358 |
| 10 Apr 2024 | 2.88 | -0.26 | -8.13% | 3.15 | 3.20 | 2.83 | 557,848 |
| 09 Apr 2024 | 3.135 | 0.06 | 2.12% | 3.06 | 3.15 | 3.03 | 76,789 |
