Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telesat Corporation | TSAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.36% | 7.48 | 08:04:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.46 | 7.2017 | 7.5392 | 7.48 | 7.38 |
TSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 7.86 | 7.01 | 7.23 | 30,144 | -0.30 | -3.86% |
| 1 Month | 7.94 | 8.21 | 6.93 | 7.60 | 30,415 | -0.46 | -5.79% |
| 3 Months | 9.65 | 10.0602 | 6.93 | 8.44 | 39,397 | -2.17 | -22.49% |
| 6 Months | 11.30 | 12.41 | 6.93 | 9.52 | 37,567 | -3.82 | -33.81% |
| 1 Year | 8.19 | 22.75 | 6.90 | 13.91 | 192,583 | -0.71 | -8.67% |
| 3 Years | 41.53 | 48.35 | 6.00 | 15.83 | 127,969 | -34.05 | -81.99% |
| 5 Years | 41.53 | 48.35 | 6.00 | 15.83 | 127,969 | -34.05 | -81.99% |
TSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.48 | 0.10 | 1.36% | 7.46 | 7.5392 | 7.2017 | 15,681 |
| 03 May 2024 | 7.38 | 0.28 | 3.94% | 7.11 | 7.53 | 7.02 | 18,625 |
| 02 May 2024 | 7.10 | -0.15 | -2.07% | 7.21 | 7.46 | 7.10 | 22,633 |
| 01 May 2024 | 7.25 | 0.11 | 1.54% | 7.11 | 7.48 | 7.0515 | 19,529 |
| 30 Apr 2024 | 7.14 | -0.19 | -2.59% | 7.31 | 7.3685 | 7.01 | 50,235 |
| 27 Apr 2024 | 7.33 | -0.38 | -4.93% | 7.78 | 7.86 | 7.33 | 39,698 |
| 26 Apr 2024 | 7.71 | 0.08 | 1.05% | 7.62 | 7.77 | 7.57 | 13,394 |
| 25 Apr 2024 | 7.63 | -0.27 | -3.42% | 7.86 | 7.885 | 7.63 | 8,242 |
| 24 Apr 2024 | 7.90 | 0.10 | 1.28% | 7.73 | 8.12 | 7.73 | 33,418 |
| 23 Apr 2024 | 7.80 | 0.16 | 2.03% | 7.63 | 7.94 | 7.63 | 23,779 |
| 20 Apr 2024 | 7.645 | 0.20 | 2.76% | 7.32 | 7.75 | 7.32 | 33,314 |
| 19 Apr 2024 | 7.44 | 0.31 | 4.35% | 7.15 | 7.44 | 7.15 | 4,578 |
| 18 Apr 2024 | 7.13 | -0.12 | -1.66% | 7.25 | 7.46 | 7.02 | 16,655 |
| 17 Apr 2024 | 7.25 | -0.35 | -4.61% | 7.51 | 7.58 | 6.93 | 44,168 |
| 16 Apr 2024 | 7.60 | -0.35 | -4.40% | 7.88 | 7.88 | 7.52 | 37,891 |
| 13 Apr 2024 | 7.95 | 0.10 | 1.27% | 7.83 | 8.00 | 7.66 | 27,507 |
| 12 Apr 2024 | 7.85 | 0.12 | 1.55% | 7.77 | 8.00 | 7.61 | 66,355 |
| 11 Apr 2024 | 7.73 | -0.17 | -2.15% | 7.79 | 8.03 | 7.72 | 27,838 |
| 10 Apr 2024 | 7.90 | 0.15 | 1.87% | 7.79 | 8.21 | 7.79 | 48,113 |
| 09 Apr 2024 | 7.755 | -0.13 | -1.59% | 7.92 | 7.98 | 7.6538 | 43,334 |
| 06 Apr 2024 | 7.88 | -0.09 | -1.13% | 7.94 | 8.00 | 7.85 | 29,003 |
| 05 Apr 2024 | 7.97 | 0.11 | 1.40% | 7.86 | 8.10 | 7.80 | 27,086 |
