We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 3.39162692104 | 18.87 | 20.4 | 16.61 | 30740 | 18.98923279 | CS |
| 4 | 2.43 | 14.2271662763 | 17.08 | 20.4 | 14.31 | 56076 | 17.40143345 | CS |
| 12 | 6.3 | 47.6911430734 | 13.21 | 20.4 | 10.11 | 62828 | 16.04100517 | CS |
| 26 | 11.59 | 146.338383838 | 7.92 | 20.4 | 7.4601 | 52290 | 14.19633126 | CS |
| 52 | 9.82 | 101.341589267 | 9.69 | 20.4 | 6.93 | 43716 | 11.95644479 | CS |
| 156 | -3.67 | -15.8326143227 | 23.18 | 24 | 6 | 103351 | 13.74025953 | CS |
| 260 | -22.02 | -53.0219118709 | 41.53 | 48.35 | 6 | 108491 | 15.53957598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 19.87 | 0.24 | 1.22 | 19.7 | 20.1665 | 19.46 | 28298 |
| 1738798500 | 19.63 | 0.53 | 2.77 | 19.08 | 20.4 | 19.08 | 28357 |
| 1738712100 | 19.1 | 1.1 | 6.11 | 17.86 | 19.46 | 17.86 | 33718 |
| 1738625700 | 18 | -0.43 | -2.33 | 17.89 | 18.54 | 17.76 | 20873 |
| 1738366500 | 18.43 | -0.78 | -4.06 | 19.15 | 19.15 | 17.98 | 37289 |
| 1738280100 | 19.21 | 1.22 | 6.78 | 18.37 | 19.61 | 18.225 | 135622 |
| 1738193700 | 17.99 | -0.21 | -1.15 | 18 | 18.4 | 17.44 | 51398 |
| 1738107300 | 18.2 | 1.01 | 5.88 | 17.22 | 18.2 | 16.975 | 33510 |
| 1738020900 | 17.19 | -0.53 | -2.99 | 17.53 | 17.55 | 16.66 | 37488 |
| 1737761700 | 17.72 | 0.07 | 0.40 | 17.88 | 18.42 | 17.48 | 42231 |
| 1737675300 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737588900 | 17.65 | 0.2 | 1.15 | 17.61 | 18.5 | 17.34 | 117518 |
| 1737502500 | 17.45 | 1.2 | 7.38 | 16.465 | 17.45 | 16.405 | 90163 |
| 1737156900 | 16.25 | 0.5 | 3.17 | 16.48 | 16.48 | 15.5 | 82023 |
| 1737070500 | 15.75 | 0.35 | 2.27 | 15.37 | 16.059999 | 15.34 | 117272 |
| 1736984100 | 15.4 | 0.69 | 4.69 | 14.67 | 15.485 | 14.61 | 49297 |
| 1736897700 | 14.71 | -0.86 | -5.52 | 15.72 | 15.84 | 14.31 | 45691 |
| 1736811300 | 15.57 | -0.69 | -4.24 | 16 | 16.5 | 15.34 | 24213 |
| 1736552100 | 16.26 | -0.88 | -5.13 | 17.38 | 17.38 | 15.75 | 27345 |
| 1736379300 | 17.14 | -0.87 | -4.83 | 17.48 | 17.66 | 16.9 | 23697 |
| 1736292900 | 18.01 | -0.9 | -4.76 | 18.83 | 18.96 | 17.16 | 90424 |
| 1736206500 | 18.91 | 1.34 | 7.63 | 17.95 | 19.37 | 17.81 | 99345 |
| 1735947300 | 17.57 | 0.77 | 4.58 | 16.86 | 17.8087 | 16.6222 | 45705 |
| 1735860900 | 16.8 | 0.36 | 2.19 | 16.3667 | 16.92 | 16.19 | 17446 |
| 1735688100 | 16.44 | 0.11 | 0.67 | 16.649999 | 16.78 | 15.95 | 16252 |
| 1735601700 | 16.329999 | -0.04 | -0.24 | 16.45 | 16.45 | 15.085 | 35439 |
| 1735342500 | 16.37 | -0.61 | -3.59 | 16.96 | 16.97 | 16.2101 | 29477 |
| 1735256100 | 16.98 | 0.23 | 1.37 | 16.61 | 17.15 | 16.18 | 21317 |
| 1735077840 | 16.75 | 0.41 | 2.51 | 16.17 | 16.92 | 15.93 | 13855 |
| 1734996900 | 16.34 | -0.89 | -5.17 | 17.05 | 17.22 | 16.34 | 51822 |
| 1734737700 | 17.23 | 0.43 | 2.56 | 16.715 | 18.29 | 16.4342 | 81458 |
| 1734651300 | 16.8 | -0.5 | -2.89 | 17.2 | 17.37 | 16.129999 | 81127 |
| 1734564900 | 17.3 | -0.86 | -4.74 | 18.5 | 18.6 | 16.42 | 131186 |
| 1734478500 | 18.16 | 1.29 | 7.65 | 17.0201 | 18.8 | 16.579899 | 142284 |
| 1734392100 | 16.87 | 0.11 | 0.66 | 17.06 | 17.66 | 16.5 | 90706 |
| 1734132900 | 16.76 | -0.54 | -3.12 | 17.32 | 17.74 | 16.43 | 39078 |
| 1734046500 | 17.3 | -0.01 | -0.06 | 16.995 | 17.47 | 16.5 | 52417 |
| 1733960100 | 17.31 | 0.89 | 5.42 | 16.469999 | 17.64 | 15.7 | 73604 |
| 1733873700 | 16.42 | -0.61 | -3.58 | 16.81 | 17.08 | 16.04 | 59770 |
| 1733787300 | 17.03 | 1.53 | 9.87 | 15.77 | 17.745 | 15.77 | 180506 |
| 1733528100 | 15.5 | 2.23 | 16.80 | 13 | 15.87 | 13 | 119452 |
| 1733441700 | 13.27 | 0 | 0.00 | 13.0882 | 13.585 | 13 | 44339 |
| 1733355300 | 13.27 | -0.01 | -0.08 | 13.28 | 13.525 | 12.87 | 50231 |
| 1733268900 | 13.28 | -0.65 | -4.67 | 14.0093 | 14.0093 | 12.91 | 44522 |
| 1733182500 | 13.93 | 0.47 | 3.49 | 13.47 | 14.22 | 12.6512 | 97419 |
| 1732917840 | 13.46 | 0.3 | 2.28 | 13.02 | 14.82 | 13.02 | 227529 |
| 1732750500 | 13.16 | 0.81 | 6.56 | 12.11 | 13.16 | 12.11 | 41632 |
| 1732664100 | 12.35 | -0.36 | -2.83 | 12.28 | 12.61 | 12.16 | 10604 |
| 1732577700 | 12.71 | 0.66 | 5.48 | 12.22 | 12.89 | 12.127 | 60244 |
| 1732318500 | 12.05 | 0.34 | 2.90 | 11.8001 | 12.12 | 11.29 | 42964 |
| 1732232100 | 11.71 | 0.68 | 6.17 | 11.04 | 11.99 | 11.04 | 26774 |
| 1732145700 | 11.03 | 0.07 | 0.64 | 10.97 | 11.09 | 10.11 | 60235 |
| 1732059300 | 10.96 | -0.92 | -7.74 | 11.89 | 11.89 | 10.91 | 44091 |
| 1731972900 | 11.88 | -0.11 | -0.92 | 11.9 | 12.49 | 11.5 | 73892 |
| 1731713700 | 11.99 | -1.22 | -9.24 | 13.0016 | 13.25 | 11.79 | 49889 |
| 1731627300 | 13.21 | 0.59 | 4.68 | 12.805 | 13.83 | 12.67 | 57047 |
| 1731540900 | 12.62 | 0.72 | 6.05 | 11.98 | 12.75 | 11.71 | 82465 |
| 1731454500 | 11.9 | -0.16 | -1.33 | 12 | 12.06 | 11.3201 | 61017 |
| 1731368100 | 12.06 | 0.5 | 4.33 | 11.65 | 12.425 | 11.203 | 75676 |
| 1731108900 | 11.56 | 0.25 | 2.21 | 11.21 | 11.8 | 11.02 | 45456 |
| 1731022500 | 11.31 | -0.39 | -3.33 | 10.9149 | 11.995 | 10.9149 | 66231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
