We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6621 | -11.696397188 | 22.76 | 22.76 | 17.4193 | 81153 | 19.09538642 | SP |
| 4 | -6.7321 | -25.0916884085 | 26.83 | 27.49 | 17.4193 | 62814 | 22.68988647 | SP |
| 12 | -4.4921 | -18.26799512 | 24.59 | 32.08 | 17.4193 | 53235 | 24.83819511 | SP |
| 26 | -4.2921 | -17.5977859779 | 24.39 | 32.08 | 17.4193 | 44165 | 24.94482221 | SP |
| 52 | -4.2921 | -17.5977859779 | 24.39 | 32.08 | 17.4193 | 44165 | 24.94482221 | SP |
| 156 | -4.2921 | -17.5977859779 | 24.39 | 32.08 | 17.4193 | 44165 | 24.94482221 | SP |
| 260 | -4.2921 | -17.5977859779 | 24.39 | 32.08 | 17.4193 | 44165 | 24.94482221 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 20.0979 | 0.92 | 4.79 | 19.68 | 20.15 | 19.41 | 57706 |
| 1741131300 | 19.18 | 1.39 | 7.79 | 18.61 | 19.9001 | 18.07 | 114962 |
| 1741044900 | 17.7945 | -1.61 | -8.28 | 19.21 | 19.34 | 17.4193 | 92466 |
| 1740785700 | 19.4 | -0.14 | -0.72 | 18.81 | 19.707 | 18.5 | 58163 |
| 1740699300 | 19.54 | -3.14 | -13.84 | 22.76 | 22.76 | 19.54 | 73053 |
| 1740612900 | 22.68 | 1.2 | 5.57 | 22.31 | 22.9598 | 22.2342 | 36995 |
| 1740526500 | 21.4824 | -0.54 | -2.45 | 22.07 | 22.44 | 21.13 | 31440 |
| 1740440100 | 22.0224 | -1.57 | -6.65 | 23.35 | 23.7 | 22 | 68988 |
| 1740180900 | 23.59 | -0.47 | -1.94 | 24.39 | 24.6579 | 23.1 | 39172 |
| 1740094500 | 24.0556 | -0.24 | -1.01 | 24.05 | 24.1 | 23.5 | 38770 |
| 1740008100 | 24.3 | -0.45 | -1.82 | 24.6 | 24.6 | 24.19 | 45615 |
| 1739921700 | 24.75 | -0.29 | -1.16 | 25.1556 | 25.19 | 24.251 | 58473 |
| 1739576100 | 25.04 | 0.41 | 1.66 | 23.62 | 25.6 | 23.5 | 110965 |
| 1739489700 | 24.63 | -1.15 | -4.46 | 24.7 | 24.7 | 23.9504 | 134121 |
| 1739403300 | 25.78 | -0.68 | -2.58 | 25 | 25.8295 | 25 | 44907 |
| 1739316900 | 26.4635 | 0.39 | 1.51 | 25.49 | 26.573 | 25.42 | 29740 |
| 1739230500 | 26.07 | 0.35 | 1.36 | 26.18 | 26.584 | 25.8365 | 44595 |
| 1738971300 | 25.72 | -1.13 | -4.21 | 27.13 | 27.13 | 25.66 | 32461 |
| 1738884900 | 26.85 | 0.46 | 1.74 | 26.83 | 26.96 | 25.99 | 43841 |
| 1738798500 | 26.39 | 1.09 | 4.31 | 25.68 | 26.82 | 25.2 | 74132 |
| 1738712100 | 25.3 | 1.02 | 4.20 | 25.148 | 25.63 | 24.85 | 69552 |
| 1738625700 | 24.28 | -2.3 | -8.65 | 24.13 | 25.3572 | 24.1106 | 33354 |
| 1738366500 | 26.58 | 0.22 | 0.83 | 26.86 | 28.0596 | 26.37 | 44650 |
| 1738280100 | 26.36 | 1.34 | 5.36 | 25.93 | 26.82 | 25.93 | 31860 |
| 1738193700 | 25.02 | 0 | 0.00 | 25.52 | 25.927 | 24.38 | 52962 |
| 1738107300 | 25.02 | 2.33 | 10.27 | 23.5 | 25.02 | 22.7 | 92358 |
| 1738020900 | 22.69 | -8.13 | -26.37 | 24.06 | 25.96 | 21.3862 | 217391 |
| 1737761700 | 30.8157 | -0.46 | -1.48 | 32.08 | 32.08 | 30.5902 | 22246 |
| 1737675300 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1737588900 | 31.28 | 1.17 | 3.89 | 31.03 | 31.83 | 30.45 | 28085 |
| 1737502500 | 30.11 | 2 | 7.11 | 28.93 | 30.39 | 28.44 | 38406 |
| 1737156900 | 28.11 | -1.04 | -3.57 | 29.18 | 29.2 | 28.02 | 37785 |
| 1737070500 | 29.15 | 2.12 | 7.86 | 30.21 | 30.85 | 29.06 | 130876 |
| 1736984100 | 27.0267 | 1.16 | 4.47 | 25.88 | 27.1135 | 25.17 | 91880 |
| 1736897700 | 25.87 | 0.24 | 0.94 | 26.73 | 26.8196 | 25.06 | 45380 |
| 1736811300 | 25.63 | -1.95 | -7.06 | 25.31 | 26.17 | 25.31 | 60232 |
| 1736552100 | 27.5784 | 0.32 | 1.17 | 27.3 | 27.91 | 26.38 | 95278 |
| 1736379300 | 27.2597 | -1.23 | -4.32 | 27.32 | 27.67 | 27.07 | 31284 |
| 1736292900 | 28.4907 | -2.4 | -7.77 | 31.15 | 31.15 | 28.415 | 29909 |
| 1736206500 | 30.89 | 3.05 | 10.96 | 30.5 | 31.268 | 29.9 | 49201 |
| 1735947300 | 27.84 | 1.85 | 7.10 | 26.87 | 27.85 | 26.87 | 27589 |
| 1735860900 | 25.9938 | 0.92 | 3.69 | 25.3804 | 26.4 | 25.35 | 10002 |
| 1735688100 | 25.0699 | -0.7 | -2.72 | 25.81 | 25.81 | 25 | 18061 |
| 1735601700 | 25.7699 | -0.28 | -1.08 | 25.73 | 26.17 | 25.338663 | 3695 |
| 1735342500 | 26.0517 | -0.45 | -1.71 | 26.41 | 26.41 | 25.4589 | 14231 |
| 1735256100 | 26.5059 | -0.86 | -3.16 | 27.26 | 27.73 | 26.5 | 17776 |
| 1735077840 | 27.37 | -0.39 | -1.40 | 27.4 | 27.571 | 27.05 | 16938 |
| 1734996900 | 27.76 | 2.61 | 10.38 | 25.98 | 27.849 | 25.98 | 29158 |
| 1734737700 | 25.15 | 0.6 | 2.44 | 23.94 | 25.3499 | 23.94 | 12632 |
| 1734651300 | 24.55 | -0.24 | -0.97 | 24.879 | 24.99 | 24.38 | 17609 |
| 1734564900 | 24.79 | -1.33 | -5.09 | 26.34 | 27.24 | 24.33 | 34089 |
| 1734478500 | 26.12 | -0.44 | -1.66 | 26.23 | 26.374 | 25.29 | 22269 |
| 1734392100 | 26.56 | 0.44 | 1.68 | 27.06 | 27.3242 | 26.15 | 27970 |
| 1734132900 | 26.1219 | 2.24 | 9.38 | 25.795 | 26.3 | 25.4 | 106147 |
| 1734046500 | 23.8812 | -0.71 | -2.88 | 24.61 | 24.7 | 23.8812 | 10435 |
| 1733960100 | 24.5883 | 0.71 | 2.97 | 24.4 | 24.8 | 24.24 | 15795 |
| 1733873700 | 23.8791 | -1.87 | -7.27 | 25.54 | 25.55 | 23.56 | 18421 |
| 1733787300 | 25.7506 | -1.01 | -3.78 | 25.85 | 26.78 | 25.7506 | 18314 |
| 1733528100 | 26.761 | -0.38 | -1.39 | 26.5 | 26.761 | 26.02 | 28308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
