We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -10.1796407186 | 23.38 | 23.98 | 20.48 | 775092 | 22.28953692 | SP |
| 4 | -10.03 | -32.3235578472 | 31.03 | 31.64 | 20.48 | 737415 | 26.39140554 | SP |
| 12 | -10.93 | -34.2311305982 | 31.93 | 38.15 | 20.48 | 779500 | 29.76560383 | SP |
| 26 | -4.5 | -17.6470588235 | 25.5 | 38.15 | 20.48 | 559989 | 29.8025605 | SP |
| 52 | -4.5 | -17.6470588235 | 25.5 | 38.15 | 20.48 | 559989 | 29.8025605 | SP |
| 156 | -4.5 | -17.6470588235 | 25.5 | 38.15 | 20.48 | 559989 | 29.8025605 | SP |
| 260 | -4.5 | -17.6470588235 | 25.5 | 38.15 | 20.48 | 559989 | 29.8025605 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 21.94 | 0.22 | 1.01 | 21.8 | 22.27 | 20.48 | 475287 |
| 1741304100 | 21.72 | -2.13 | -8.93 | 22.2 | 23.148 | 21.68 | 475362 |
| 1741217700 | 23.85 | 1.03 | 4.51 | 23.475 | 23.98 | 23 | 700639 |
| 1741131300 | 22.82 | 1.69 | 8.00 | 22.11 | 23.67 | 21.381 | 1057250 |
| 1741044900 | 21.13 | -1.94 | -8.41 | 22.92 | 23.03 | 20.6505 | 1057666 |
| 1740785700 | 23.07 | -0.17 | -0.73 | 22.22 | 23.44 | 21.84 | 537334 |
| 1740699300 | 23.24 | -3.73 | -13.83 | 26.84 | 26.97 | 23.24 | 1059626 |
| 1740612900 | 26.97 | 1.44 | 5.64 | 26.357 | 27.33 | 26.27 | 586361 |
| 1740526500 | 25.53 | -0.69 | -2.63 | 25.98 | 26.66 | 25.0236 | 548981 |
| 1740440100 | 26.22 | -1.84 | -6.56 | 27.68 | 28.1852 | 26.14 | 610753 |
| 1740180900 | 28.06 | -0.56 | -1.96 | 28.96 | 29.3001 | 27.44 | 548920 |
| 1740094500 | 28.62 | -0.27 | -0.93 | 28.69 | 28.69 | 27.9124 | 518302 |
| 1740008100 | 28.89 | -0.51 | -1.73 | 29.09 | 29.34 | 28.61 | 424260 |
| 1739921700 | 29.4 | -0.36 | -1.21 | 30.105 | 30.105 | 28.77 | 860818 |
| 1739576100 | 29.76 | 0.56 | 1.92 | 28.03 | 30.4204 | 27.91 | 1241515 |
| 1739489700 | 29.2 | -1.36 | -4.45 | 29.24 | 29.2999 | 28.44 | 1294585 |
| 1739403300 | 30.56 | -0.76 | -2.43 | 29.84 | 30.7099 | 29.54 | 533628 |
| 1739316900 | 31.32 | 0.35 | 1.13 | 30.35 | 31.59 | 30.1 | 525730 |
| 1739230500 | 30.97 | 0.44 | 1.44 | 31.03 | 31.64 | 30.63 | 564041 |
| 1738971300 | 30.53 | -1.34 | -4.20 | 32.33 | 32.45 | 30.39 | 641071 |
| 1738884900 | 31.87 | 0.61 | 1.95 | 31.75 | 32.0681 | 30.83 | 806256 |
| 1738798500 | 31.26 | 1.24 | 4.13 | 30.5 | 31.83 | 29.93 | 675723 |
| 1738712100 | 30.02 | 1.24 | 4.31 | 29.98 | 30.45 | 29.46 | 484623 |
| 1738625700 | 28.78 | -2.9 | -9.15 | 28.5999 | 30.3051 | 28.58 | 716469 |
| 1738366500 | 31.68 | 0.35 | 1.12 | 31.87 | 33.38 | 31.3313 | 814975 |
| 1738280100 | 31.33 | 1.65 | 5.56 | 30.78 | 31.779 | 30.55 | 798150 |
| 1738193700 | 29.68 | 0.08 | 0.27 | 30.27 | 30.82 | 28.91 | 1131839 |
| 1738107300 | 29.6 | 2.61 | 9.67 | 27.9 | 29.77 | 26.8736 | 1348907 |
| 1738020900 | 26.99 | -9.63 | -26.30 | 28.5 | 31.7266 | 25.36 | 3859855 |
| 1737761700 | 36.62 | -0.45 | -1.21 | 38.15 | 38.15 | 36.3378 | 372828 |
| 1737675300 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1737588900 | 37.07 | 1.39 | 3.90 | 36.69 | 37.82 | 36.13 | 883046 |
| 1737502500 | 35.68 | 2.26 | 6.76 | 34.8 | 36.1 | 33.5816 | 1056119 |
| 1737156900 | 33.42 | -1.06 | -3.07 | 34.57 | 34.7291 | 33.28 | 873096 |
| 1737070500 | 34.48 | 2.38 | 7.41 | 35.77 | 36.7087 | 34.47 | 2381008 |
| 1736984100 | 32.1 | 1.66 | 5.45 | 30.77 | 32.259999 | 29.8003 | 1385572 |
| 1736897700 | 30.44 | 0.04 | 0.13 | 31.54 | 31.87 | 29.57 | 545753 |
| 1736811300 | 30.4 | -2.23 | -6.83 | 30.03 | 31.09 | 30.02 | 843020 |
| 1736552100 | 32.63 | 0.31 | 0.96 | 31.68 | 33.0992 | 31.016 | 682179 |
| 1736379300 | 32.32 | -1.38 | -4.09 | 33.29 | 33.29 | 31.9 | 486788 |
| 1736292900 | 33.7 | -2.8 | -7.67 | 36.73 | 36.77 | 33.621 | 723691 |
| 1736206500 | 36.5 | 3.62 | 11.01 | 36.09 | 37.165 | 35.11 | 914416 |
| 1735947300 | 32.88 | 2.06 | 6.68 | 31.7 | 32.96 | 31.64 | 316723 |
| 1735860900 | 30.82 | 1.18 | 3.98 | 29.93 | 31.4 | 29.91 | 320089 |
| 1735688100 | 29.64 | -0.8 | -2.63 | 30.54 | 30.85 | 29.56 | 163849 |
| 1735601700 | 30.44 | -0.45 | -1.46 | 30.34 | 30.98 | 29.9 | 243138 |
| 1735342500 | 30.89 | -0.52 | -1.66 | 31.6 | 31.72 | 30.08 | 281529 |
| 1735256100 | 31.41 | -1 | -3.09 | 32.189999 | 32.9399 | 31.3006 | 355591 |
| 1735077840 | 32.409999 | -0.38 | -1.16 | 32.155 | 32.64 | 31.87 | 351128 |
| 1734996900 | 32.79 | 2.95 | 9.89 | 30.91 | 32.95 | 30.91 | 711313 |
| 1734737700 | 29.84 | 0.73 | 2.51 | 28.42 | 30.0522 | 28.2629 | 294078 |
| 1734651300 | 29.11 | -0.3 | -1.02 | 29.9 | 29.97 | 28.89 | 560564 |
| 1734564900 | 29.41 | -1.52 | -4.91 | 31.53 | 32.35 | 28.92 | 658779 |
| 1734478500 | 30.93 | -0.63 | -2.00 | 31.16 | 31.43 | 29.97 | 319585 |
| 1734392100 | 31.56 | 0.46 | 1.48 | 31.93 | 32.447499 | 31.04 | 621844 |
| 1734132900 | 31.1 | 2.79 | 9.86 | 30.38 | 31.5 | 30 | 555076 |
| 1734046500 | 28.31 | -0.82 | -2.81 | 29.29 | 29.4517 | 28.25 | 237369 |
| 1733960100 | 29.13 | 0.77 | 2.72 | 29.22 | 29.45 | 28.7001 | 234974 |
| 1733873700 | 28.36 | -2.21 | -7.23 | 30.7 | 30.7 | 27.8738 | 417470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
