TheStreet Inc Historical Data - TST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TheStreet Inc (TST)
TheStreet Inc (TST) Historical

TheStreet Inc (TST)

6.44

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738107300	6.44	0	0.00	6.44	6.44	6.44	0
1738020900	6.44	0	0.00	6.44	6.44	6.44	0
1737761700	6.44	0	0.00	6.44	6.44	6.44	0
1737675300	6.44	0	0.00	6.44	6.44	6.44	0
1737588900	6.44	0	0.00	6.44	6.44	6.44	0
1737502500	6.44	0	0.00	6.44	6.44	6.44	0
1737156900	6.44	0	0.00	6.44	6.44	6.44	0
1737070500	6.44	0	0.00	6.44	6.44	6.44	0
1736984100	6.44	0	0.00	6.44	6.44	6.44	0
1736897700	6.44	0	0.00	6.44	6.44	6.44	0
1736811300	6.44	0	0.00	6.44	6.44	6.44	0
1736552100	6.44	0	0.00	6.44	6.44	6.44	0
1736379300	6.44	0	0.00	6.44	6.44	6.44	0
1736292900	6.44	0	0.00	6.44	6.44	6.44	0
1736206500	6.44	0	0.00	6.44	6.44	6.44	0
1735947300	6.44	0	0.00	6.44	6.44	6.44	0
1735860900	6.44	0	0.00	6.44	6.44	6.44	0
1735688100	6.44	0	0.00	6.44	6.44	6.44	0
1735601700	6.44	0	0.00	6.44	6.44	6.44	0
1735342500	6.44	0	0.00	6.44	6.44	6.44	0
1735256100	6.44	0	0.00	6.44	6.44	6.44	0
1735077840	6.44	0	0.00	6.44	6.44	6.44	0
1734996900	6.44	0	0.00	6.44	6.44	6.44	0
1734737700	6.44	0	0.00	6.44	6.44	6.44	0
1734651300	6.44	0	0.00	6.44	6.44	6.44	0
1734564900	6.44	0	0.00	6.44	6.44	6.44	0
1734478500	6.44	0	0.00	6.44	6.44	6.44	0
1734392100	6.44	0	0.00	6.44	6.44	6.44	0
1734132900	6.44	0	0.00	6.44	6.44	6.44	0
1734046500	6.44	0	0.00	6.44	6.44	6.44	0
1733960100	6.44	0	0.00	6.44	6.44	6.44	0
1733873700	6.44	0	0.00	6.44	6.44	6.44	0
1733787300	6.44	0	0.00	6.44	6.44	6.44	0
1733528100	6.44	0	0.00	6.44	6.44	6.44	0
1733441700	6.44	0	0.00	6.44	6.44	6.44	0
1733355300	6.44	0	0.00	6.44	6.44	6.44	0
1733268900	6.44	0	0.00	6.44	6.44	6.44	0
1733182500	6.44	0	0.00	6.44	6.44	6.44	0
1732917840	6.44	0	0.00	6.44	6.44	6.44	0
1732750500	6.44	0	0.00	6.44	6.44	6.44	0
1732664100	6.44	0	0.00	6.44	6.44	6.44	0
1732577700	6.44	0	0.00	6.44	6.44	6.44	0
1732318500	6.44	0	0.00	6.44	6.44	6.44	0
1732232100	6.44	0	0.00	6.44	6.44	6.44	0
1732145700	6.44	0	0.00	6.44	6.44	6.44	0
1732059300	6.44	0	0.00	6.44	6.44	6.44	0
1731972900	6.44	0	0.00	6.44	6.44	6.44	0
1731713700	6.44	0	0.00	6.44	6.44	6.44	0
1731627300	6.44	0	0.00	6.44	6.44	6.44	0
1731540900	6.44	0	0.00	6.44	6.44	6.44	0
1731454500	6.44	0	0.00	6.44	6.44	6.44	0
1731368100	6.44	0	0.00	6.44	6.44	6.44	0
1731108900	6.44	0	0.00	6.44	6.44	6.44	0
1731022500	6.44	0	0.00	6.44	6.44	6.44	0
1730936100	6.44	0	0.00	6.44	6.44	6.44	0
1730849700	6.44	0	0.00	6.44	6.44	6.44	0
1730763300	6.44	0	0.00	6.44	6.44	6.44	0
1730500500	6.44	0	0.00	6.44	6.44	6.44	0
1730414100	6.44	0	0.00	6.44	6.44	6.44	0
1730327700	6.44	0	0.00	6.44	6.44	6.44	0
1730241300	6.44	0	0.00	6.44	6.44	6.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions