Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TTEC Holdings Inc | TTEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 21:06:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.30 |
TTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.20 | 7.17 | 7.57 | 267,815 | -0.61 | -7.71% |
| 1 Month | 8.86 | 9.50 | 7.17 | 8.26 | 371,164 | -1.56 | -17.61% |
| 3 Months | 17.59 | 19.74 | 7.17 | 11.13 | 378,070 | -10.29 | -58.50% |
| 6 Months | 20.54 | 22.695 | 7.17 | 14.83 | 320,461 | -13.24 | -64.46% |
| 1 Year | 34.12 | 36.76 | 7.17 | 20.67 | 264,831 | -26.82 | -78.60% |
| 3 Years | 103.03 | 113.37 | 7.17 | 44.92 | 175,542 | -95.73 | -92.91% |
| 5 Years | 36.05 | 113.37 | 7.17 | 48.20 | 160,508 | -28.75 | -79.75% |
TTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.30 | 0.02 | 0.27% | 7.21 | 7.57 | 7.17 | 290,616 |
| 01 May 2024 | 7.28 | -0.57 | -7.26% | 7.75 | 7.75 | 7.27 | 283,571 |
| 30 Apr 2024 | 7.85 | 0.13 | 1.68% | 7.71 | 8.20 | 7.71 | 301,495 |
| 27 Apr 2024 | 7.72 | -0.04 | -0.52% | 7.84 | 8.00 | 7.66 | 209,966 |
| 26 Apr 2024 | 7.76 | -0.26 | -3.24% | 7.90 | 8.06 | 7.73 | 254,610 |
| 25 Apr 2024 | 8.02 | -0.08 | -0.99% | 8.05 | 8.15 | 7.92 | 301,226 |
| 24 Apr 2024 | 8.10 | -0.06 | -0.74% | 8.06 | 8.27 | 8.00 | 259,683 |
| 23 Apr 2024 | 8.16 | -0.18 | -2.16% | 8.52 | 8.58 | 8.13 | 225,839 |
| 20 Apr 2024 | 8.34 | 0.24 | 2.96% | 8.03 | 8.50 | 8.03 | 459,747 |
| 19 Apr 2024 | 8.10 | 0.21 | 2.66% | 7.87 | 8.3143 | 7.84 | 375,923 |
| 18 Apr 2024 | 7.89 | -0.13 | -1.62% | 8.09 | 8.20 | 7.865 | 368,511 |
| 17 Apr 2024 | 8.02 | -0.20 | -2.43% | 8.07 | 8.14 | 7.80 | 413,266 |
| 16 Apr 2024 | 8.22 | 0.00 | 0.00% | 8.18 | 8.49 | 7.89 | 536,305 |
| 13 Apr 2024 | 8.22 | -0.19 | -2.26% | 8.35 | 8.44 | 8.17 | 209,154 |
| 12 Apr 2024 | 8.41 | -0.13 | -1.52% | 8.59 | 8.65 | 8.27 | 267,591 |
| 11 Apr 2024 | 8.54 | -0.87 | -9.25% | 9.22 | 9.235 | 8.085 | 562,343 |
| 10 Apr 2024 | 9.41 | 0.46 | 5.14% | 8.96 | 9.50 | 8.96 | 276,288 |
| 09 Apr 2024 | 8.95 | 0.35 | 4.07% | 8.66 | 9.10 | 8.66 | 378,741 |
| 06 Apr 2024 | 8.60 | -0.06 | -0.69% | 8.63 | 8.77 | 8.18 | 876,030 |
| 05 Apr 2024 | 8.66 | -0.12 | -1.37% | 8.86 | 9.01 | 8.615 | 613,080 |
| 04 Apr 2024 | 8.78 | -0.86 | -8.92% | 9.54 | 9.56 | 8.76 | 583,225 |
| 03 Apr 2024 | 9.64 | -0.58 | -5.68% | 10.07 | 10.07 | 9.50 | 431,382 |
