Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | TTNP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1572 | -2.17% | 7.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.11 | 7.10 | 7.26 | 7.10 | 7.2572 |
TTNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.34 | 7.35 | 6.98 | 7.22 | 2,462 | -0.24 | -3.27% |
| 1 Month | 6.82 | 9.07 | 6.28 | 7.16 | 11,883 | 0.28 | 4.11% |
| 3 Months | 5.80 | 9.29 | 5.25 | 7.10 | 11,450 | 1.30 | 22.41% |
| 6 Months | 8.00 | 11.40 | 5.00 | 7.34 | 34,859 | -0.90 | -11.25% |
| 1 Year | 16.20 | 16.60 | 5.00 | 10.06 | 43,750 | -9.10 | -56.17% |
| 3 Years | 45.80 | 62.00 | 5.00 | 22.68 | 157,564 | -38.70 | -84.50% |
| 5 Years | 1,002.00 | 1,308.00 | 5.00 | 136.12 | 4,149,754 | -994.90 | -99.29% |
TTNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.10 | -0.16 | -2.17% | 7.11 | 7.26 | 7.10 | 2,559 |
| 17 Apr 2024 | 7.2572 | 0.00 | 0.00% | 7.10 | 7.26 | 7.10 | 290 |
| 16 Apr 2024 | 7.2572 | 0.00 | -0.04% | 7.10 | 7.2572 | 7.10 | 2,054 |
| 13 Apr 2024 | 7.26 | 0.10 | 1.40% | 7.16 | 7.26 | 6.98 | 3,760 |
| 12 Apr 2024 | 7.16 | -0.18 | -2.45% | 7.28 | 7.35 | 7.00 | 5,654 |
| 11 Apr 2024 | 7.34 | 0.00 | 0.00% | 7.20 | 7.34 | 7.20 | 578 |
| 10 Apr 2024 | 7.34 | 0.10 | 1.38% | 7.20 | 7.35 | 7.20 | 2,167 |
| 09 Apr 2024 | 7.24 | 0.39 | 5.69% | 7.03 | 9.07 | 7.03 | 38,691 |
| 06 Apr 2024 | 6.85 | -0.04 | -0.58% | 7.25 | 7.25 | 6.8225 | 4,084 |
| 05 Apr 2024 | 6.89 | -0.02 | -0.29% | 7.14 | 7.34 | 6.80 | 5,046 |
| 04 Apr 2024 | 6.91 | -0.27 | -3.76% | 7.13 | 7.175 | 6.91 | 4,535 |
| 03 Apr 2024 | 7.18 | 0.22 | 3.16% | 6.89 | 7.18 | 6.61 | 9,819 |
| 02 Apr 2024 | 6.96 | -0.20 | -2.79% | 7.11 | 7.25 | 6.87 | 10,148 |
| 29 Mar 2024 | 7.16 | -0.22 | -2.98% | 7.37 | 7.37 | 6.85 | 10,239 |
| 28 Mar 2024 | 7.38 | 0.15 | 2.04% | 7.23 | 8.29 | 7.0754 | 80,700 |
| 27 Mar 2024 | 7.2326 | 0.38 | 5.59% | 6.60 | 7.30 | 6.60 | 12,030 |
| 26 Mar 2024 | 6.85 | 0.56 | 8.90% | 6.355 | 7.16 | 6.30 | 5,314 |
| 23 Mar 2024 | 6.29 | -0.60 | -8.71% | 6.88 | 6.98 | 6.28 | 9,853 |
| 22 Mar 2024 | 6.89 | 0.06 | 0.88% | 6.64 | 7.54 | 6.64 | 5,412 |
| 21 Mar 2024 | 6.83 | -0.51 | -6.95% | 6.82 | 7.185 | 6.51 | 16,597 |
| 20 Mar 2024 | 7.34 | 0.01 | 0.14% | 7.70 | 8.14 | 7.0001 | 9,879 |
| 19 Mar 2024 | 7.33 | -1.96 | -21.10% | 7.90 | 8.54 | 7.1214 | 14,711 |
