ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Titan Pharmaceuticals Inc

Titan Pharmaceuticals Inc (TTNP)

3.98
0.06
(1.53%)
Closed 01 March 8:00AM
3.98
0.00
( 0.00% )
Pre Market: 8:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.359.641873278243.634.493.26011213323.93409772CS
40.6218.45238095243.364.493.17530673.96231919CS
120.051.272264631043.934.493.03425593.66591038CS
26-2.14-34.96732026146.126.433.03325814.28516425CS
52-3.62-47.63157894747.614.83.031283568.96948576CS
156-16.82-80.865384615420.831.83.0314159813.8435823CS
260-307.48-98.7221473062311.463273.033198732123.52262478CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407857003.980.061.533.874.393.8540794
17406993003.92-0.13-3.213.964.333.33156897
17406129004.050.369.763.614.493.56286221
17405265003.690.236.653.543.93.2601110266
17404401003.46-0.21-5.723.633.88553.4112484
17401809003.67-0.14-3.673.813.97133.6711250
17400945003.8100.003.7743.73926110
17400081003.81-0.09-2.313.9143.8110533
17399217003.9-0.13-3.233.964.01093.865764
17395761004.03-0.03-0.743.944.213.868030
17394897004.0599999-0.08-1.934.184.243.9426202
17394033004.140.6217.613.524.23.42275933
17393169003.52-0.02-0.563.593.63.40015464
17392305003.540.072.023.453.643.385047
17389713003.47-0.17-4.673.63.653.345211356
17388849003.640.071.963.723.723.445715
17387985003.570.329.853.453.693.279999912196
17387121003.25-0.05-1.523.33.33.22752
17386257003.30.051.543.363.53.1715251
17383665003.25-0.15-4.413.3433.3453.19137756
17382801003.40.164.943.23.4823.136298
17381937003.24-0.08-2.413.313.553.1616963
17381073003.32-0.18-5.143.453.453.39947
17380209003.5-0.12-3.313.623.733.524674
17377617003.620.226.473.933.933.589230920
17376753003.400.003.43.43.40
17375889003.4-0.06-1.813.443.55993.3223177
17375025003.4625-0.37-9.713.884.01199993.38124677
17371569003.8350.6921.943.153.973.04119421
17370705003.145-0.14-4.123.25999993.25999993.14322794
17369841003.27999990.082.503.223.383.1734231
17368977003.200.003.23.343.1674403
17368113003.2-0.14-4.193.243.333.0823831
17365521003.34-0.04-1.183.373.373.077650453
17363793003.38-0.1-2.873.433.433.32075804
17362929003.480.185.453.33.513.330313
17362065003.30.072.173.233.65583.2350652
17359473003.230.041.263.193.313.1618328
17358609003.1899-0.07-2.153.25999993.25999993.029999921249
17356881003.2599999-0.14-4.123.353.413.19517026
17356017003.4-0.12-3.413.513.513.2715480
17353425003.52-0.09-2.493.543.73.3242405
17352561003.610.185.253.463.793.1247798
17350778403.430.195.863.253.643.2536855
17349969003.24-0.14-4.143.33.483.138242665
17347377003.380.154.643.163.48433.154999910431
17346513003.23-0.22-6.383.453.63.200152137
17345649003.450.010.293.443.753.44141017
17344785003.440.051.473.413.853.2574730
17343921003.39-0.17-4.783.563.83.265859964
17341329003.560.123.443.433.563.23597913
17340465003.4416-0.03-0.823.483.5583.279999924264
17339601003.47-0.16-4.413.583.583.2710576
17338737003.63-0.01-0.273.633.933.5315239
17337873003.64-0.11-2.933.933.933.615527
17335281003.750.020.543.6943.6125331
17334417003.73-0.15-3.873.93.913.613722979
17333553003.88-0.08-2.143.964.29473.6448258
17332689003.96490.328.933.664.053.5537028