Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| STF Tactical Growth and Income ETF | TUGN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.40 | 09:45:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.51 | 23.40 | 23.51 | 23.40 | 23.44 |
TUGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.98 | 23.51 | 22.84 | 23.17 | 16,235 | 0.42 | 1.83% |
| 1 Month | 22.60 | 23.51 | 21.98 | 22.77 | 11,598 | 0.80 | 3.54% |
| 3 Months | 23.63 | 24.13 | 21.98 | 23.22 | 10,892 | -0.23 | -0.97% |
| 6 Months | 21.89 | 24.13 | 21.63 | 23.08 | 10,229 | 1.51 | 6.90% |
| 1 Year | 20.87 | 24.13 | 20.12 | 22.48 | 12,243 | 2.53 | 12.12% |
| 3 Years | 25.03 | 26.2291 | 18.72 | 22.36 | 12,923 | -1.63 | -6.51% |
| 5 Years | 25.03 | 26.2291 | 18.72 | 22.36 | 12,923 | -1.63 | -6.51% |
TUGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.40 | -0.04 | -0.17% | 23.51 | 23.51 | 23.40 | 5,803 |
| 17 May 2024 | 23.44 | 0.02 | 0.09% | 23.37 | 23.50 | 23.37 | 4,118 |
| 16 May 2024 | 23.42 | 0.28 | 1.21% | 23.08 | 23.45 | 23.08 | 27,089 |
| 15 May 2024 | 23.14 | 0.16 | 0.70% | 22.84 | 23.14 | 22.84 | 11,948 |
| 14 May 2024 | 22.98 | 0.07 | 0.31% | 23.04 | 23.04 | 22.91 | 31,913 |
| 11 May 2024 | 22.91 | 0.06 | 0.26% | 22.98 | 23.01 | 22.88 | 6,107 |
| 10 May 2024 | 22.85 | 0.03 | 0.13% | 22.86 | 22.86 | 22.70 | 12,121 |
| 09 May 2024 | 22.82 | -0.03 | -0.13% | 22.78 | 22.83 | 22.75 | 12,268 |
| 08 May 2024 | 22.85 | 0.04 | 0.15% | 22.97 | 22.97 | 22.82 | 9,751 |
| 07 May 2024 | 22.815 | 0.13 | 0.55% | 22.60 | 22.815 | 22.60 | 11,216 |
| 04 May 2024 | 22.69 | 0.30 | 1.34% | 22.70 | 22.70 | 22.45 | 23,955 |
| 03 May 2024 | 22.39 | 0.20 | 0.90% | 22.37 | 22.39 | 22.1702 | 8,592 |
| 02 May 2024 | 22.19 | -0.06 | -0.27% | 22.32 | 22.32 | 22.15 | 6,818 |
| 01 May 2024 | 22.25 | -0.36 | -1.59% | 22.87 | 22.87 | 22.25 | 10,540 |
| 30 Apr 2024 | 22.61 | 0.06 | 0.27% | 22.51 | 22.61 | 22.4601 | 10,660 |
| 27 Apr 2024 | 22.55 | 0.29 | 1.30% | 22.33 | 22.56 | 22.33 | 11,608 |
| 26 Apr 2024 | 22.26 | -0.11 | -0.49% | 22.15 | 22.28 | 21.996 | 11,318 |
| 25 Apr 2024 | 22.37 | -0.17 | -0.75% | 22.65 | 22.65 | 22.26 | 6,918 |
| 24 Apr 2024 | 22.54 | 0.35 | 1.58% | 22.26 | 22.54 | 22.26 | 2,221 |
| 23 Apr 2024 | 22.19 | 0.14 | 0.63% | 22.07 | 22.26 | 21.98 | 8,936 |
| 20 Apr 2024 | 22.05 | -0.33 | -1.47% | 22.60 | 22.60 | 22.015 | 3,856 |
| 19 Apr 2024 | 22.38 | -0.17 | -0.75% | 22.45 | 22.65 | 22.29 | 6,348 |
