We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.755 | 3.65277511043 | 130.175 | 135.51 | 130.175 | 579871 | 133.35418989 | CS |
| 4 | -1.4 | -1.02691997359 | 136.33 | 141.687 | 125.5472 | 834859 | 132.15027225 | CS |
| 12 | 8.93 | 7.0873015873 | 126 | 141.687 | 125.16 | 856847 | 132.02071871 | CS |
| 26 | 28.95 | 27.3164748066 | 105.98 | 141.687 | 103.43 | 779923 | 122.59128764 | CS |
| 52 | 44.68 | 49.5069252078 | 90.25 | 141.687 | 88.49 | 836081 | 111.92318297 | CS |
| 156 | 33.41 | 32.9097714736 | 101.52 | 141.687 | 51.47 | 839896 | 86.93980678 | CS |
| 260 | 88.1 | 188.127268845 | 46.83 | 141.687 | 33.2301 | 807740 | 78.71656352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 135.4 | 1.1 | 0.82 | 134.21 | 135.51 | 132.47999 | 334600 |
| 1735077840 | 134.3 | 0.99 | 0.74 | 133.44999 | 134.885 | 133.0606 | 163675 |
| 1734996900 | 133.31 | 0.58 | 0.44 | 131.83 | 133.63 | 130.585 | 512837 |
| 1734737700 | 132.72999 | 2.4 | 1.84 | 130.175 | 134.24 | 130.175 | 1308370 |
| 1734651300 | 130.33 | -0.11 | -0.08 | 130.37 | 131.85 | 130.04 | 758205 |
| 1734564900 | 130.44 | -2.85 | -2.14 | 132.79 | 133.79499 | 130.24 | 974047 |
| 1734478500 | 133.29 | -0.25 | -0.19 | 133.47999 | 134.19999 | 131.07 | 805932 |
| 1734392100 | 133.54 | 2.04 | 1.55 | 131.59 | 133.94 | 131.41999 | 1002569 |
| 1734132900 | 131.5 | -0.98 | -0.74 | 133.32 | 133.83 | 130.61 | 964757 |
| 1734046500 | 132.47999 | 1.7 | 1.30 | 131.4547 | 133.32 | 131.15 | 932327 |
| 1733960100 | 130.78 | 2.91 | 2.28 | 127.86 | 131.13 | 126.95 | 1500596 |
| 1733873700 | 127.87 | 0.56 | 0.44 | 126.125 | 128.94999 | 125.5472 | 1000037 |
| 1733787300 | 127.31 | -3.53 | -2.70 | 129.915 | 131.22 | 127.125 | 954753 |
| 1733528100 | 130.84 | -5.28 | -3.88 | 136 | 136.93 | 130.16 | 1120198 |
| 1733441700 | 136.12 | 1.76 | 1.31 | 135.93 | 141.687 | 134.55 | 1410599 |
| 1733355300 | 134.36 | 0.06 | 0.04 | 134.81 | 134.97 | 133.18 | 597480 |
| 1733268900 | 134.3 | -0.18 | -0.13 | 135.32 | 135.71 | 134.12 | 578924 |
| 1733182500 | 134.47999 | -1.02 | -0.75 | 135.77 | 136.21 | 134.01 | 621527 |
| 1732917840 | 135.5 | -0.54 | -0.40 | 136.33 | 136.76 | 135.13 | 320881 |
| 1732750500 | 136.04 | -0.28 | -0.21 | 137.44999 | 137.5 | 135.09 | 446393 |
| 1732664100 | 136.32 | 1.32 | 0.98 | 135.19999 | 136.96 | 134.09 | 880512 |
| 1732577700 | 135 | -0.99 | -0.73 | 136.81 | 137.6559 | 134.29 | 1130103 |
| 1732318500 | 135.99 | 0.92 | 0.68 | 134.935 | 136.22999 | 134.27 | 806853 |
| 1732232100 | 135.07 | 0.07 | 0.05 | 135.5 | 135.55 | 132.03 | 990722 |
| 1732145700 | 135 | 0.54 | 0.40 | 135.185 | 137.4399 | 133.13 | 963272 |
| 1732059300 | 134.46 | 3.88 | 2.97 | 130.27 | 134.8999 | 130.27 | 1260041 |
| 1731972900 | 130.58 | 1.73 | 1.34 | 128.82 | 130.94999 | 128.75 | 551031 |
| 1731713700 | 128.85 | 0.15 | 0.12 | 128.35 | 130.28 | 127.8 | 685926 |
| 1731627300 | 128.69999 | 1.33 | 1.04 | 127.72 | 130.11 | 127.03 | 661019 |
| 1731540900 | 127.37 | -1.59 | -1.23 | 128.55 | 129.175 | 127.2 | 581745 |
| 1731454500 | 128.96 | -0.59 | -0.46 | 129.54 | 130.22 | 127.648 | 1158281 |
| 1731368100 | 129.55 | -2.38 | -1.80 | 132.33 | 132.84 | 129.46 | 724752 |
| 1731108900 | 131.93 | 2.08 | 1.60 | 130.76 | 132.88 | 130.5 | 706405 |
| 1731022500 | 129.85 | 1.56 | 1.22 | 129.69 | 131.5 | 129.215 | 742894 |
| 1730936100 | 128.29 | -0.74 | -0.57 | 132.81 | 132.82 | 125.16 | 1657032 |
| 1730849700 | 129.03 | 1.97 | 1.55 | 127.545 | 129.38 | 127.2 | 652405 |
| 1730763300 | 127.06 | 0.16 | 0.13 | 126.76 | 127.4899 | 126.17 | 554718 |
| 1730500500 | 126.9 | -0.1 | -0.08 | 127.07 | 128.13999 | 126.27 | 683021 |
| 1730414100 | 127 | -1.79 | -1.39 | 128.34 | 128.63999 | 126.07 | 996220 |
| 1730327700 | 128.79 | -2.66 | -2.02 | 131.19 | 132.28 | 128.1 | 1226918 |
| 1730241300 | 131.44999 | 0.19 | 0.14 | 131.77 | 133.25 | 130.65 | 1381121 |
| 1730154900 | 131.26 | -1.24 | -0.94 | 133.16 | 133.465 | 131.24 | 1065789 |
| 1729895700 | 132.5 | -0.73 | -0.55 | 133.66 | 134.1 | 131.76 | 552866 |
| 1729809300 | 133.22999 | 0.92 | 0.70 | 132.12 | 133.33 | 132.12 | 493385 |
| 1729722900 | 132.31 | -0.82 | -0.62 | 133.22 | 133.69 | 131.66999 | 851152 |
| 1729636500 | 133.13 | -1.34 | -1.00 | 133.25 | 134.03 | 132.29 | 804612 |
| 1729550100 | 134.47 | 1.43 | 1.07 | 132.85 | 134.57499 | 132.615 | 859240 |
| 1729290900 | 133.04 | 0.29 | 0.22 | 133.43 | 134.04 | 132.91999 | 676881 |
| 1729204500 | 132.75 | -0.95 | -0.71 | 134.66999 | 134.87 | 132.62 | 861350 |
| 1729118100 | 133.69999 | -0.79 | -0.59 | 134.66999 | 135.41999 | 132.08 | 1208371 |
| 1729031700 | 134.49 | -0.58 | -0.43 | 132.62 | 136.135 | 131.31 | 938504 |
| 1728945300 | 135.07 | 1.63 | 1.22 | 133.87 | 135.31 | 133.86 | 921018 |
| 1728686100 | 133.44 | 0.3 | 0.23 | 133.13999 | 134.27 | 132.77 | 533653 |
| 1728599700 | 133.13999 | -0.47 | -0.35 | 133.56 | 134.28 | 132.81 | 692843 |
| 1728513300 | 133.61 | 0.15 | 0.11 | 134.11 | 134.44 | 133.07 | 980403 |
| 1728426900 | 133.46 | 0.89 | 0.67 | 133.57 | 134.06 | 132.975 | 623406 |
| 1728340500 | 132.57 | 1.16 | 0.88 | 132.29 | 133.84 | 131.97999 | 1307549 |
| 1728081300 | 131.41 | 5.75 | 4.58 | 126 | 132 | 125.95 | 1022425 |
| 1727994900 | 125.66 | -1.13 | -0.89 | 126.83 | 128.06 | 125.01 | 820743 |
| 1727908500 | 126.79 | 1.94 | 1.55 | 124.36 | 127.26 | 124.36 | 832441 |
| 1727822100 | 124.85 | 1.18 | 0.95 | 123.68 | 125.76 | 122.28 | 690241 |
| 1727735520 | 123.67 | 1.92 | 1.58 | 121.26 | 123.75 | 121.26 | 969353 |
| 1727476500 | 121.75 | 0.1 | 0.08 | 121.1 | 122.87 | 120.845 | 507295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
