We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03975 | 20.4896907216 | 0.194 | 0.25 | 0.182 | 1341564 | 0.20032491 | CS |
| 4 | -0.06125 | -20.7627118644 | 0.295 | 0.3023 | 0.182 | 1146271 | 0.23462687 | CS |
| 12 | -1.59625 | -87.2267759563 | 1.83 | 13.5 | 0.17 | 10456607 | 2.47562003 | CS |
| 26 | -0.66625 | -74.0277777778 | 0.9 | 13.5 | 0.17 | 4939739 | 2.45568533 | CS |
| 52 | -4.76625 | -95.325 | 5 | 13.5 | 0.17 | 3904877 | 2.49971096 | CS |
| 156 | -4.76625 | -95.325 | 5 | 13.5 | 0.17 | 3904877 | 2.49971096 | CS |
| 260 | -4.76625 | -95.325 | 5 | 13.5 | 0.17 | 3904877 | 2.49971096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.215 | 0.0139 | 6.91 | 0.21 | 0.2195 | 0.1928 | 1362094 |
| 1734996900 | 0.2011 | 0.0084 | 4.36 | 0.19 | 0.2098 | 0.19 | 943035 |
| 1734737700 | 0.1927 | -0.0016 | -0.82 | 0.2053 | 0.2058 | 0.185 | 1422994 |
| 1734651300 | 0.1943 | 0.0003 | 0.15 | 0.194 | 0.2 | 0.182 | 1638134 |
| 1734564900 | 0.194 | -0.026 | -11.82 | 0.2191 | 0.2191 | 0.1908 | 2013111 |
| 1734478500 | 0.22 | -0.0012 | -0.54 | 0.2151 | 0.23 | 0.215 | 1121977 |
| 1734392100 | 0.2212 | -0.0038 | -1.69 | 0.221 | 0.2355 | 0.2111 | 1226857 |
| 1734132900 | 0.225 | -0.019 | -7.79 | 0.2349 | 0.2473 | 0.2202 | 1020085 |
| 1734046500 | 0.244 | 0.0033 | 1.37 | 0.25 | 0.25 | 0.2424 | 538179 |
| 1733960100 | 0.2407 | -0.0133 | -5.24 | 0.266 | 0.266 | 0.2216 | 1178443 |
| 1733873700 | 0.254 | -0.007 | -2.68 | 0.2605 | 0.265 | 0.252 | 764818 |
| 1733787300 | 0.261 | -0.0031 | -1.17 | 0.2621 | 0.2723999 | 0.2582999 | 1249759 |
| 1733528100 | 0.2641 | -0.0079 | -2.90 | 0.28 | 0.28 | 0.26 | 865493 |
| 1733441700 | 0.272 | -0.001 | -0.37 | 0.2806 | 0.2806 | 0.2649 | 957941 |
| 1733355300 | 0.273 | 0.0009 | 0.33 | 0.2842 | 0.2842 | 0.265 | 811452 |
| 1733268900 | 0.2721 | -0.012199 | -4.29 | 0.276 | 0.28 | 0.264 | 1406395 |
| 1733182500 | 0.284299 | 0.001399 | 0.49 | 0.29 | 0.2947 | 0.277 | 1055694 |
| 1732917840 | 0.2829 | -0.0231 | -7.55 | 0.295 | 0.3023 | 0.28 | 1056424 |
| 1732750500 | 0.306 | -0.0078 | -2.49 | 0.32 | 0.32 | 0.2952 | 1375091 |
| 1732664100 | 0.3138 | 0.0014 | 0.45 | 0.31 | 0.3205 | 0.28 | 2927051 |
| 1732577700 | 0.3124 | 0.0034 | 1.10 | 0.31 | 0.3352 | 0.3 | 4850531 |
| 1732318500 | 0.309 | 0.0323 | 11.67 | 0.26 | 0.35 | 0.26 | 5238905 |
| 1732232100 | 0.2767 | -0.0033 | -1.18 | 0.28 | 0.2863 | 0.2702 | 1313895 |
| 1732145700 | 0.28 | -0.02 | -6.67 | 0.28 | 0.2915 | 0.27 | 3100117 |
| 1732059300 | 0.3 | -0.01 | -3.23 | 0.2889 | 0.3138 | 0.2841 | 2511313 |
| 1731972900 | 0.31 | 0.029 | 10.32 | 0.26 | 0.3173 | 0.26 | 5771579 |
| 1731713700 | 0.281 | 0.0229 | 8.87 | 0.3 | 0.4126 | 0.2667 | 59936382 |
| 1731627300 | 0.2581 | -0.0381 | -12.86 | 0.29 | 0.29 | 0.25 | 2324351 |
| 1731540900 | 0.2962 | -0.0398 | -11.85 | 0.3161 | 0.317 | 0.17 | 5864115 |
| 1731454500 | 0.336 | -0.075 | -18.25 | 0.39 | 0.4059 | 0.3215 | 5899811 |
| 1731368100 | 0.4109999 | -0.009 | -2.14 | 0.4019 | 0.42 | 0.397 | 2702831 |
| 1731108900 | 0.42 | 0.0004 | 0.10 | 0.3999 | 0.472 | 0.3999 | 3875773 |
| 1731022500 | 0.4196 | -0.0029 | -0.69 | 0.4016 | 0.4229 | 0.3876 | 2622141 |
| 1730936100 | 0.4225 | -0.0212 | -4.78 | 0.4 | 0.44 | 0.3902 | 6039156 |
| 1730849700 | 0.4437 | 0.0113 | 2.61 | 0.4405 | 0.4592 | 0.43 | 2761002 |
| 1730763300 | 0.4324 | -0.0455 | -9.52 | 0.46 | 0.468 | 0.425 | 3506992 |
| 1730500500 | 0.4779 | -0.0301 | -5.93 | 0.48 | 0.4892 | 0.45 | 4600834 |
| 1730414100 | 0.508 | 0.028 | 5.83 | 0.483 | 0.536 | 0.48 | 6937426 |
| 1730327700 | 0.48 | -0.1301 | -21.32 | 0.595 | 0.617 | 0.4657 | 10308520 |
| 1730241300 | 0.6101 | -0.1149 | -15.85 | 0.68 | 0.6874 | 0.6 | 12618075 |
| 1730154900 | 0.725 | 0.1854 | 34.36 | 0.71 | 0.83 | 0.67 | 178797726 |
| 1729895700 | 0.5396 | -12.9604 | -96.00 | 7.6 | 7.88 | 0.5194 | 67420220 |
| 1729809300 | 13.5 | 4 | 42.11 | 9.36 | 13.5 | 8.5 | 1934944 |
| 1729722900 | 9.5 | -0.33 | -3.36 | 9.84 | 10.6978 | 8.15 | 1189523 |
| 1729636500 | 9.83 | 2.07 | 26.68 | 7.69 | 10.5 | 7.69 | 1287114 |
| 1729550100 | 7.76 | 0.66 | 9.30 | 6.65 | 8.1 | 6.65 | 825175 |
| 1729290900 | 7.1 | 0.2 | 2.90 | 7.5 | 8.75 | 5.35 | 2573630 |
| 1729204500 | 6.9 | 1.82 | 35.83 | 4.97 | 7.23 | 4.97 | 5516815 |
| 1729118100 | 5.08 | 0.63 | 14.16 | 4.4 | 6.09 | 4.2 | 2286255 |
| 1729031700 | 4.45 | -0.15 | -3.26 | 4.61 | 5.1 | 3.85 | 3507652 |
| 1728945300 | 4.6 | -2.54 | -35.57 | 5.42 | 6.44 | 4.37 | 11239018 |
| 1728686100 | 7.14 | 5 | 233.64 | 4.01 | 8.5999 | 3.9 | 153925800 |
| 1728599700 | 2.14 | 0.33 | 18.23 | 1.9 | 2.23 | 1.77 | 455708 |
| 1728513300 | 1.81 | -0.33 | -15.42 | 2.1 | 2.3 | 1.78 | 759843 |
| 1728426900 | 2.14 | -0.06 | -2.73 | 2.04 | 2.58 | 1.99 | 594708 |
| 1728340500 | 2.2 | 0.55 | 33.33 | 1.74 | 2.2 | 1.74 | 1410321 |
| 1728081300 | 1.65 | -0.09 | -5.17 | 1.69 | 1.81 | 1.61 | 151964 |
| 1727994900 | 1.74 | 0.01 | 0.58 | 1.83 | 1.85 | 1.6681999 | 105731 |
| 1727908500 | 1.73 | -0.02 | -1.14 | 1.87 | 1.97 | 1.72 | 176083 |
| 1727822100 | 1.75 | -0.06 | -3.31 | 1.88 | 2.15 | 1.68 | 318816 |
| 1727735700 | 1.81 | -0.12 | -6.22 | 1.87 | 1.87 | 1.7601 | 38942 |
| 1727476500 | 1.93 | -0.04 | -2.03 | 2.06 | 2.06 | 1.8 | 80819 |
| 1727390100 | 1.97 | 0.18 | 10.06 | 1.9 | 2.07 | 1.71 | 141525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
